TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.044
-0.01%
$ 44.08 million $ 1.07 million
Today, at 10 PM $ 0.0443
+0.17%
$ 44.24 million $ 1.08 million
Today, at 9 PM $ 0.0442
+0.20%
$ 44.16 million $ 1.07 million
Today, at 8 PM $ 0.0441
+0.42%
$ 44.07 million $ 1.08 million
Today, at 7 PM $ 0.0439
-1.44%
$ 43.89 million $ 1.09 million
Today, at 6 PM $ 0.0446
-0.45%
$ 44.53 million $ 1.11 million
Today, at 5 PM $ 0.0448
-0.81%
$ 44.73 million $ 1.16 million
Today, at 4 PM $ 0.0452
-1.16%
$ 45.1 million $ 1.19 million
Today, at 3 PM $ 0.0457
-0.53%
$ 45.63 million $ 1.19 million
Today, at 2 PM $ 0.0459
+0.26%
$ 45.87 million $ 1.2 million
Today, at 1 PM $ 0.0458
-2.03%
$ 45.75 million $ 1.18 million
Today, at 12 PM $ 0.0468
+0.27%
$ 46.7 million $ 1.21 million
Today, at 11 AM $ 0.0466
+0.54%
$ 46.57 million $ 1.21 million
Today, at 10 AM $ 0.0464
+0.02%
$ 46.32 million $ 1.2 million
Today, at 9 AM $ 0.0464
-1.14%
$ 46.32 million $ 1.22 million
Today, at 8 AM $ 0.0469
+2.23%
$ 46.85 million $ 1.21 million
Today, at 7 AM $ 0.0459
-2.23%
$ 45.81 million $ 1.16 million
Today, at 6 AM $ 0.0469
+0.16%
$ 46.85 million $ 1.17 million
Today, at 5 AM $ 0.0468
+2.88%
$ 46.78 million $ 1.17 million
Today, at 4 AM $ 0.0455
+0.92%
$ 45.47 million $ 1.13 million
Today, at 3 AM $ 0.0451
+2.65%
$ 45.05 million $ 1.1 million
Today, at 2 AM $ 0.0439
+2.32%
$ 43.89 million $ 1.08 million
Today, at 1 AM $ 0.0429
-0.70%
$ 42.89 million $ 1.09 million
Today, at 12 AM $ 0.0433
+0.01%
$ 43.2 million $ 1.11 million
Yesterday, at 11 PM $ 0.0432
-0.14%
$ 43.19 million $ 1.13 million
Yesterday, at 10 PM $ 0.0433
-0.72%
$ 43.25 million $ 1.15 million
Yesterday, at 9 PM $ 0.0436
+0.58%
$ 43.57 million $ 1.15 million
Yesterday, at 8 PM $ 0.0434
-0.17%
$ 43.32 million $ 1.13 million
Yesterday, at 7 PM $ 0.0434
-0.83%
$ 43.39 million $ 1.14 million
Yesterday, at 6 PM $ 0.0438
+1.72%
$ 43.75 million $ 1.14 million
Yesterday, at 5 PM $ 0.0431
-1.55%
$ 43.01 million $ 1.1 million
Yesterday, at 4 PM $ 0.0437
+0.83%
$ 43.69 million $ 1.07 million
Yesterday, at 3 PM $ 0.0434
+0.31%
$ 43.34 million $ 1.06 million
Yesterday, at 2 PM $ 0.0433
-0.86%
$ 43.21 million $ 1.07 million
Yesterday, at 1 PM $ 0.0436
-2.01%
$ 43.58 million $ 1.1 million
Yesterday, at 12 PM $ 0.0445
+1.36%
$ 44.48 million $ 1.1 million
Yesterday, at 11 AM $ 0.0439
+0.74%
$ 43.89 million $ 1.07 million
Yesterday, at 10 AM $ 0.0436
+0.42%
$ 43.57 million $ 1.08 million
Yesterday, at 9 AM $ 0.0434
-0.06%
$ 43.38 million $ 1.07 million
Yesterday, at 8 AM $ 0.0435
-0.29%
$ 43.41 million $ 1.09 million
Yesterday, at 7 AM $ 0.0436
-0.36%
$ 43.51 million $ 1.11 million
Yesterday, at 6 AM $ 0.0437
+0.02%
$ 43.67 million $ 1.09 million
Yesterday, at 5 AM $ 0.0437
-0.43%
$ 43.66 million $ 1.11 million
Yesterday, at 4 AM $ 0.0439
+0.29%
$ 43.85 million $ 1.13 million
Yesterday, at 3 AM $ 0.0438
+0.14%
$ 43.72 million $ 1.12 million
Yesterday, at 2 AM $ 0.0437
+0.45%
$ 43.66 million $ 1.1 million
Yesterday, at 1 AM $ 0.0435
-0.10%
$ 43.47 million $ 1.07 million
Yesterday, at 12 AM $ 0.0436
+0.44%
$ 43.51 million $ 1.08 million
Jul 19, 11 PM $ 0.0434
+0.47%
$ 43.32 million $ 1.2 million
Jul 19, 10 PM $ 0.0432
-0.08%
$ 43.12 million $ 1.21 million
Download