TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.07
+0.00%
$ 69.9 million $ 3.58 million
Today, at 11 AM $ 0.0703
+2.75%
$ 70.26 million $ 3.62 million
Today, at 10 AM $ 0.0685
-0.67%
$ 68.38 million $ 3.57 million
Today, at 9 AM $ 0.0689
-0.25%
$ 68.84 million $ 3.6 million
Today, at 8 AM $ 0.0691
+2.06%
$ 69.03 million $ 3.66 million
Today, at 7 AM $ 0.0677
-0.14%
$ 67.64 million $ 3.84 million
Today, at 6 AM $ 0.0678
+0.72%
$ 67.74 million $ 3.99 million
Today, at 5 AM $ 0.0674
+6.28%
$ 67.28 million $ 4.11 million
Today, at 4 AM $ 0.0634
-2.64%
$ 63.3 million $ 3.99 million
Today, at 3 AM $ 0.0651
-2.37%
$ 65.01 million $ 4.28 million
Today, at 2 AM $ 0.0667
-2.27%
$ 66.59 million $ 4.49 million
Today, at 1 AM $ 0.0682
-1.02%
$ 68.14 million $ 4.41 million
Today, at 12 AM $ 0.0689
+1.16%
$ 68.84 million $ 4.42 million
Yesterday, at 11 PM $ 0.0681
-3.42%
$ 68.05 million $ 4.42 million
Yesterday, at 10 PM $ 0.0706
+1.12%
$ 70.5 million $ 4.54 million
Yesterday, at 9 PM $ 0.0698
+6.27%
$ 69.72 million $ 4.44 million
Yesterday, at 8 PM $ 0.0657
+4.47%
$ 65.6 million $ 4.15 million
Yesterday, at 7 PM $ 0.0629
+1.74%
$ 62.8 million $ 3.86 million
Yesterday, at 6 PM $ 0.0618
-3.00%
$ 61.72 million $ 3.75 million
Yesterday, at 5 PM $ 0.0637
-2.60%
$ 63.67 million $ 3.81 million
Yesterday, at 4 PM $ 0.0655
+7.49%
$ 65.37 million $ 3.73 million
Yesterday, at 3 PM $ 0.0609
-2.45%
$ 60.82 million $ 3.37 million
Yesterday, at 2 PM $ 0.0624
-2.83%
$ 62.34 million $ 3.32 million
Yesterday, at 1 PM $ 0.0644
-2.05%
$ 64.28 million $ 3.21 million
Yesterday, at 12 PM $ 0.0657
-2.50%
$ 65.62 million $ 3.24 million
Yesterday, at 11 AM $ 0.0674
+2.74%
$ 67.31 million $ 3.25 million
Yesterday, at 10 AM $ 0.0656
+0.86%
$ 65.52 million $ 3.23 million
Yesterday, at 9 AM $ 0.065
+1.71%
$ 64.96 million $ 3.19 million
Yesterday, at 8 AM $ 0.0639
+0.47%
$ 63.87 million $ 3.15 million
Yesterday, at 7 AM $ 0.0636
+3.09%
$ 63.57 million $ 3.03 million
Yesterday, at 6 AM $ 0.0617
-2.49%
$ 61.66 million $ 2.83 million
Yesterday, at 5 AM $ 0.0633
-1.76%
$ 63.23 million $ 2.77 million
Yesterday, at 4 AM $ 0.0644
+0.36%
$ 64.36 million $ 2.82 million
Yesterday, at 3 AM $ 0.0642
-4.58%
$ 64.14 million $ 2.54 million
Yesterday, at 2 AM $ 0.0673
-3.77%
$ 67.22 million $ 2.63 million
Yesterday, at 1 AM $ 0.0699
-2.16%
$ 69.85 million $ 2.74 million
Yesterday, at 12 AM $ 0.0715
+4.62%
$ 71.39 million $ 2.82 million
Jun 4, 11 PM $ 0.0683
+0.78%
$ 68.24 million $ 2.73 million
Jun 4, 10 PM $ 0.0678
-1.27%
$ 67.71 million $ 2.67 million
Jun 4, 9 PM $ 0.0687
-1.23%
$ 68.58 million $ 2.76 million
Jun 4, 8 PM $ 0.0695
-1.63%
$ 69.43 million $ 2.83 million
Jun 4, 7 PM $ 0.0707
-2.17%
$ 70.58 million $ 2.87 million
Jun 4, 6 PM $ 0.0722
+5.24%
$ 72.16 million $ 2.87 million
Jun 4, 5 PM $ 0.0687
-0.67%
$ 68.57 million $ 2.9 million
Jun 4, 4 PM $ 0.0691
-1.05%
$ 69.03 million $ 2.87 million
Jun 4, 3 PM $ 0.0698
-1.58%
$ 69.76 million $ 2.87 million
Jun 4, 2 PM $ 0.071
-1.33%
$ 70.88 million $ 2.98 million
Jun 4, 1 PM $ 0.0719
-0.58%
$ 71.82 million $ 2.99 million
Jun 4, 12 PM $ 0.0723
+5.18%
$ 72.25 million $ 2.98 million
Jun 4, 11 AM $ 0.0688
+1.40%
$ 68.69 million $ 2.92 million
Download