TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0764
+345.71%
$ 76.51 million $ 155.32 million
Apr 2026 $ 0.0173
+40.25%
$ 17.12 million $ 36.21 million
Mar 2026 $ 0.0123
-18.63%
$ 12.31 million $ 28.85 million
Feb 2026 $ 0.0151
-15.58%
$ 15.13 million $ 39.44 million
Jan 2026 $ 0.0192
-23.09%
$ 17.92 million $ 98.23 million
Dec 2025 $ 0.0259
-25.52%
$ 24.98 million $ 130.78 million
Nov 2025 $ 0.0356
-56.82%
$ 34.68 million $ 206.42 million
Oct 2025 $ 0.0823
-42.16%
$ 82.47 million $ 390.31 million
Sep 2025 $ 0.158
+8.70%
$ 142.22 million $ 641.22 million
Aug 2025 $ 0.136
+142.34%
$ 145.66 million $ 939.61 million
Jul 2025 $ 0.0496
+193.81%
$ 55.95 million $ 143.21 million
Jun 2025 $ 0.013
-39.83%
$ 16.88 million $ 96.86 million
May 2025 $ 0.0157
-51.29%
$ 21.55 million $ 175.7 million
Apr 2025 $ 0.0324
+26.47%
$ 32.36 million $ 12.56 million
Download