TROLL Historical Data

TROLL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0613
-1.99%
$ 61.25 million $ 1.23 million
Jul 3, 4 PM $ 0.0625
-2.76%
$ 62.46 million $ 1.21 million
Jul 3, 3 PM $ 0.0643
-0.26%
$ 64.24 million $ 1.17 million
Jul 3, 2 PM $ 0.0645
-3.07%
$ 64.4 million $ 1.19 million
Jul 3, 1 PM $ 0.0665
+3.13%
$ 66.44 million $ 1.2 million
Jul 3, 12 PM $ 0.0645
-1.39%
$ 64.43 million $ 1.32 million
Jul 3, 11 AM $ 0.0654
-0.29%
$ 65.33 million $ 1.48 million
Jul 3, 10 AM $ 0.0656
+1.49%
$ 65.52 million $ 1.8 million
Jul 3, 9 AM $ 0.0646
-0.07%
$ 64.56 million $ 1.84 million
Jul 3, 8 AM $ 0.0647
-0.39%
$ 64.6 million $ 1.84 million
Jul 3, 7 AM $ 0.0649
+0.02%
$ 64.86 million $ 1.84 million
Jul 3, 6 AM $ 0.0649
-0.58%
$ 64.84 million $ 1.85 million
Jul 3, 5 AM $ 0.0653
+0.68%
$ 65.22 million $ 1.94 million
Jul 3, 4 AM $ 0.0649
+0.39%
$ 64.78 million $ 1.99 million
Jul 3, 3 AM $ 0.0646
-1.93%
$ 64.5 million $ 2.11 million
Jul 3, 2 AM $ 0.0658
-0.58%
$ 65.76 million $ 2.16 million
Jul 3, 1 AM $ 0.0662
+2.76%
$ 66.15 million $ 2.18 million
Jul 3, 12 AM $ 0.0645
-1.09%
$ 64.37 million $ 2.23 million
Jul 2, 11 PM $ 0.0652
+0.88%
$ 65.08 million $ 2.25 million
Jul 2, 10 PM $ 0.0646
-0.39%
$ 64.51 million $ 2.29 million
Jul 2, 9 PM $ 0.0648
-2.32%
$ 64.77 million $ 2.48 million
Jul 2, 8 PM $ 0.0664
-3.03%
$ 66.3 million $ 2.58 million
Jul 2, 7 PM $ 0.0685
+0.25%
$ 68.38 million $ 2.48 million
Jul 2, 6 PM $ 0.0683
+1.16%
$ 68.2 million $ 2.52 million
Jul 2, 5 PM $ 0.0675
+1.10%
$ 67.42 million $ 2.52 million
Jul 2, 4 PM $ 0.0668
+0.03%
$ 66.69 million $ 2.51 million
Jul 2, 3 PM $ 0.0668
+0.05%
$ 66.67 million $ 2.65 million
Jul 2, 2 PM $ 0.0667
-1.48%
$ 66.64 million $ 2.67 million
Jul 2, 1 PM $ 0.0677
+1.22%
$ 67.64 million $ 2.81 million
Jul 2, 12 PM $ 0.0669
-4.23%
$ 66.83 million $ 2.72 million
Jul 2, 11 AM $ 0.0699
+6.01%
$ 69.78 million $ 2.59 million
Jul 2, 10 AM $ 0.0659
+3.86%
$ 65.83 million $ 2.14 million
Jul 2, 9 AM $ 0.0635
+1.10%
$ 63.38 million $ 2.15 million
Jul 2, 8 AM $ 0.0628
+1.60%
$ 62.69 million $ 2.58 million
Jul 2, 7 AM $ 0.0618
-0.43%
$ 61.7 million $ 2.56 million
Jul 2, 6 AM $ 0.062
-1.00%
$ 61.96 million $ 2.56 million
Jul 2, 5 AM $ 0.0627
+0.77%
$ 62.59 million $ 2.55 million
Jul 2, 4 AM $ 0.0622
-4.52%
$ 62.11 million $ 2.5 million
Jul 2, 3 AM $ 0.0651
+3.49%
$ 65.05 million $ 2.43 million
Jul 2, 2 AM $ 0.0629
+0.36%
$ 62.82 million $ 2.07 million
Jul 2, 1 AM $ 0.0627
+4.09%
$ 62.59 million $ 2.1 million
Jul 2, 12 AM $ 0.0602
-2.30%
$ 60.13 million $ 1.99 million
Jul 1, 11 PM $ 0.0616
+0.46%
$ 61.55 million $ 2.01 million
Jul 1, 10 PM $ 0.0613
+2.55%
$ 61.27 million $ 1.99 million
Jul 1, 9 PM $ 0.0599
+4.74%
$ 59.85 million $ 1.86 million
Jul 1, 8 PM $ 0.0572
+0.95%
$ 57.14 million $ 1.77 million
Jul 1, 7 PM $ 0.0567
-0.93%
$ 56.61 million $ 1.77 million
Jul 1, 6 PM $ 0.0572
-1.43%
$ 57.14 million $ 1.82 million
Jul 1, 5 PM $ 0.058
+0.23%
$ 57.97 million $ 1.93 million
Jul 1, 4 PM $ 0.0579
+0.79%
$ 57.83 million $ 1.94 million