TROLL Historical Data

TROLL Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.112
+0.35%
$ 111.49 million $ 6.09 million
May 19, 3 AM $ 0.111
-0.19%
$ 111.1 million $ 6.23 million
May 19, 2 AM $ 0.111
-0.48%
$ 111.31 million $ 6.22 million
May 19, 1 AM $ 0.112
-3.87%
$ 111.84 million $ 6.24 million
May 19, 12 AM $ 0.116
+2.29%
$ 116.34 million $ 6.54 million
May 18, 11 PM $ 0.114
+0.45%
$ 113.74 million $ 6.77 million
May 18, 10 PM $ 0.113
-1.37%
$ 113.23 million $ 7.53 million
May 18, 9 PM $ 0.115
-1.40%
$ 114.81 million $ 7.66 million
May 18, 8 PM $ 0.117
+1.71%
$ 116.44 million $ 7.65 million
May 18, 7 PM $ 0.115
+2.77%
$ 114.48 million $ 7.48 million
May 18, 6 PM $ 0.112
+2.03%
$ 111.39 million $ 7.32 million
May 18, 5 PM $ 0.109
-0.29%
$ 109.25 million $ 7.21 million
May 18, 4 PM $ 0.11
-0.58%
$ 109.57 million $ 7.24 million
May 18, 3 PM $ 0.11
+3.13%
$ 110.21 million $ 7.52 million
May 18, 2 PM $ 0.107
-2.29%
$ 106.87 million $ 7.39 million
May 18, 1 PM $ 0.109
-3.68%
$ 109.33 million $ 7.49 million
May 18, 12 PM $ 0.114
+3.06%
$ 113.51 million $ 7.71 million
May 18, 11 AM $ 0.11
+7.01%
$ 110.14 million $ 7.32 million
May 18, 10 AM $ 0.103
-5.02%
$ 102.93 million $ 7.13 million
May 18, 9 AM $ 0.108
-1.73%
$ 108.36 million $ 7.34 million
May 18, 8 AM $ 0.11
-1.60%
$ 110.27 million $ 7.26 million
May 18, 7 AM $ 0.112
+1.39%
$ 112.06 million $ 7.27 million
May 18, 6 AM $ 0.111
+0.69%
$ 110.53 million $ 7.3 million
May 18, 5 AM $ 0.11
-2.49%
$ 109.77 million $ 7.36 million
May 18, 4 AM $ 0.113
-0.73%
$ 112.58 million $ 7.52 million
May 18, 3 AM $ 0.114
+2.23%
$ 113.41 million $ 7.43 million
May 18, 2 AM $ 0.111
+0.89%
$ 110.94 million $ 7.34 million
May 18, 1 AM $ 0.11
-0.73%
$ 109.88 million $ 7.4 million
May 18, 12 AM $ 0.111
+0.19%
$ 110.7 million $ 7.18 million
May 17, 11 PM $ 0.111
-5.75%
$ 110.59 million $ 6.87 million
May 17, 10 PM $ 0.117
+0.13%
$ 117.34 million $ 6.2 million
May 17, 9 PM $ 0.117
-2.77%
$ 117.18 million $ 6.06 million
May 17, 8 PM $ 0.121
-2.63%
$ 120.52 million $ 6.21 million
May 17, 7 PM $ 0.124
+2.16%
$ 123.78 million $ 6.72 million
May 17, 6 PM $ 0.121
-0.82%
$ 121.14 million $ 6.65 million
May 17, 5 PM $ 0.122
+2.19%
$ 122.14 million $ 6.67 million
May 17, 4 PM $ 0.12
-4.13%
$ 119.53 million $ 6.99 million
May 17, 3 PM $ 0.125
+4.46%
$ 124.68 million $ 7.02 million
May 17, 2 PM $ 0.119
+0.24%
$ 119.35 million $ 6.98 million
May 17, 1 PM $ 0.119
-2.94%
$ 119.1 million $ 7.07 million
May 17, 12 PM $ 0.123
+1.11%
$ 122.77 million $ 7.11 million
May 17, 11 AM $ 0.122
-1.36%
$ 121.43 million $ 7.02 million
May 17, 10 AM $ 0.123
+2.97%
$ 123.08 million $ 7.03 million
May 17, 9 AM $ 0.12
+3.39%
$ 119.53 million $ 6.72 million
May 17, 8 AM $ 0.116
-0.30%
$ 115.61 million $ 6.75 million
May 17, 7 AM $ 0.116
+2.37%
$ 115.96 million $ 6.98 million
May 17, 6 AM $ 0.113
-4.80%
$ 113.27 million $ 7 million
May 17, 5 AM $ 0.119
+2.16%
$ 118.98 million $ 6.93 million
May 17, 4 AM $ 0.117
+2.28%
$ 116.47 million $ 6.71 million
May 17, 3 AM $ 0.114
+2.95%
$ 113.88 million $ 6.7 million