TROLL Historical Data

TROLL Page 10
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.015
+0.00%
$ 14.99 million $ 956,939
4:20 AM $ 0.015
+0.08%
$ 14.99 million $ 957,287
4:19 AM $ 0.015
+0.20%
$ 15.01 million $ 953,801
4:18 AM $ 0.015
-0.27%
$ 15.01 million $ 952,059
4:17 AM $ 0.015
-0.10%
$ 15.01 million $ 953,598
4:16 AM $ 0.0151
+0.00%
$ 15.01 million $ 953,588
4:15 AM $ 0.0151
-0.03%
$ 15.01 million $ 954,921
4:14 AM $ 0.0151
-0.03%
$ 15.04 million $ 955,179
4:13 AM $ 0.0151
+0.02%
$ 15.04 million $ 955,263
4:12 AM $ 0.0151
+0.00%
$ 15.04 million $ 955,343
4:11 AM $ 0.0151
-0.01%
$ 15.04 million $ 955,338
4:10 AM $ 0.0151
+0.02%
$ 15.04 million $ 955,338
4:09 AM $ 0.0151
+0.03%
$ 15.04 million $ 955,518
4:08 AM $ 0.0151
+0.02%
$ 15.04 million $ 955,730
4:07 AM $ 0.0151
+0.03%
$ 15.04 million $ 955,794
4:06 AM $ 0.015
-0.01%
$ 15.04 million $ 953,557
4:05 AM $ 0.015
+0.05%
$ 15.04 million $ 953,524
4:04 AM $ 0.015
-0.01%
$ 15.03 million $ 953,686
4:03 AM $ 0.015
+0.00%
$ 15.03 million $ 953,696
4:02 AM $ 0.015
+0.00%
$ 15.03 million $ 953,884
4:01 AM $ 0.015
-0.01%
$ 15.03 million $ 953,984
4:00 AM $ 0.015
-0.01%
$ 15.03 million $ 954,336
3:59 AM $ 0.015
+0.06%
$ 15.03 million $ 957,440
3:58 AM $ 0.015
+0.02%
$ 15.03 million $ 956,814
3:57 AM $ 0.015
-0.01%
$ 15.03 million $ 952,419
3:56 AM $ 0.015
+0.10%
$ 15.03 million $ 948,879
3:55 AM $ 0.015
+0.00%
$ 15.03 million $ 948,528
3:54 AM $ 0.015
-0.13%
$ 15.01 million $ 948,528
3:53 AM $ 0.015
+0.00%
$ 15.01 million $ 949,090
3:52 AM $ 0.015
+0.00%
$ 15.01 million $ 949,088
3:51 AM $ 0.015
+0.00%
$ 15.01 million $ 949,696
3:50 AM $ 0.015
-0.02%
$ 15.01 million $ 950,163
3:49 AM $ 0.015
+0.02%
$ 15.03 million $ 950,568
3:48 AM $ 0.015
-0.01%
$ 15.03 million $ 950,734
3:47 AM $ 0.015
-0.05%
$ 15.03 million $ 951,213
3:46 AM $ 0.015
+0.02%
$ 15.03 million $ 949,119
3:45 AM $ 0.015
-0.13%
$ 15.03 million $ 950,240
3:44 AM $ 0.0151
+0.01%
$ 15.05 million $ 950,171
3:43 AM $ 0.0151
+0.00%
$ 15.05 million $ 950,021
3:42 AM $ 0.0151
-0.03%
$ 15.05 million $ 949,714
3:41 AM $ 0.0151
+0.05%
$ 15.05 million $ 949,714
3:40 AM $ 0.0151
-0.02%
$ 15.05 million $ 952,800
3:39 AM $ 0.0151
+0.02%
$ 15.04 million $ 952,800
3:38 AM $ 0.0151
+0.01%
$ 15.04 million $ 951,007
3:37 AM $ 0.0151
-0.26%
$ 15.04 million $ 951,050
3:36 AM $ 0.0151
-0.04%
$ 15.04 million $ 941,983
3:35 AM $ 0.0151
-0.03%
$ 15.04 million $ 941,954
3:34 AM $ 0.0151
+0.00%
$ 15.09 million $ 942,224
3:33 AM $ 0.0151
-0.04%
$ 15.09 million $ 942,092
3:32 AM $ 0.0151
+0.08%
$ 15.09 million $ 941,810