Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2 AM $0.0155
+0.05%
$15.43 million $1.09 million
Mar 5, 1 AM $0.0154
-0.51%
$15.43 million $1.08 million
Mar 5, 12 AM $0.0155
+0.88%
$15.51 million $1.15 million
Mar 4, 11 PM $0.0154
-2.06%
$15.37 million $1.14 million
Mar 4, 10 PM $0.0157
-0.38%
$15.69 million $1.15 million
Mar 4, 9 PM $0.0158
-1.30%
$15.75 million $1.1 million
Mar 4, 8 PM $0.016
-0.80%
$15.96 million $1.1 million
Mar 4, 7 PM $0.0161
+1.19%
$16.09 million $1.08 million
Mar 4, 6 PM $0.0159
+1.53%
$15.9 million $1.06 million
Mar 4, 5 PM $0.0157
-1.80%
$15.66 million $1.11 million
Mar 4, 4 PM $0.0159
-1.57%
$-- $1.05 million
Mar 4, 1 PM $0.0152
+0.90%
$15.17 million $1.01 million
Mar 4, 12 PM $0.015
-1.10%
$15.03 million $1.01 million
Mar 4, 11 AM $0.0152
-2.76%
$15.2 million $1.01 million
Mar 4, 9 AM $0.0155
+1.70%
$15.47 million $923,779
Mar 4, 8 AM $0.0152
+1.05%
$15.21 million $950,633
Mar 4, 7 AM $0.0151
+1.48%
$15.05 million $926,708
Mar 4, 6 AM $0.0148
+0.36%
$14.83 million $919,783
Mar 4, 5 AM $0.0148
+1.44%
$14.78 million $898,671
Mar 4, 4 AM $0.0146
-0.73%
$14.57 million $912,428
Mar 4, 3 AM $0.0147
-2.14%
$14.68 million $915,648
Mar 4, 2 AM $0.015
-0.45%
$15 million $914,342
Mar 4, 1 AM $0.0151
+0.43%
$15.07 million $933,540
Mar 4, 12 AM $0.015
-0.76%
$15.01 million $942,281
Mar 3, 11 PM $0.0151
+1.47%
$15.12 million $946,456
Mar 3, 10 PM $0.0149
+1.14%
$14.9 million $940,130
Mar 3, 9 PM $0.0147
-0.24%
$14.73 million $927,580
Mar 3, 8 PM $0.0148
+0.24%
$14.77 million $922,746
Mar 3, 7 PM $0.0147
-0.17%
$14.73 million $937,163
Mar 3, 6 PM $0.0148
+0.68%
$14.76 million $952,668
Mar 3, 5 PM $0.0147
-0.31%
$14.66 million $946,813
Mar 3, 4 PM $0.0147
+0.64%
$14.7 million $956,916
Mar 3, 3 PM $0.0146
+1.34%
$14.61 million $959,645
Mar 3, 2 PM $0.0144
-0.56%
$14.42 million $987,012
Mar 3, 1 PM $0.0145
-0.82%
$14.5 million $981,799
Mar 3, 12 PM $0.0146
+0.31%
$14.62 million $971,899
Mar 3, 11 AM $0.0146
-0.29%
$14.57 million $974,307
Mar 3, 10 AM $0.0146
-2.44%
$14.62 million $961,453
Mar 3, 9 AM $0.015
+0.76%
$14.98 million $903,464
Mar 3, 8 AM $0.0149
-1.08%
$14.87 million $928,883
Mar 3, 7 AM $0.015
+0.43%
$15.03 million $937,873
Mar 3, 6 AM $0.015
-0.03%
$14.97 million $926,372
Mar 3, 5 AM $0.015
-2.14%
$14.97 million $930,695
Mar 3, 4 AM $0.0153
+3.25%
$15.3 million $858,117
Mar 3, 3 AM $0.0148
+0.75%
$14.82 million $887,691
Mar 3, 2 AM $0.0147
-0.13%
$14.71 million $877,583
Mar 3, 1 AM $0.0147
-2.58%
$14.73 million $856,682
Mar 3, 12 AM $0.0151
+0.89%
$15.12 million $847,286
Mar 2, 11 PM $0.015
-1.72%
$14.98 million $841,936
Mar 2, 10 PM $0.0153
+0.94%
$15.25 million $798,885