Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 9 PM $0.0151
-0.04%
$15.1 million $846,597
Mar 2, 8 PM $0.0151
+1.66%
$15.11 million $864,217
Mar 2, 7 PM $0.0149
-1.58%
$14.87 million $855,596
Mar 2, 6 PM $0.0151
+0.13%
$15.11 million $858,903
Mar 2, 5 PM $0.0151
-2.88%
$15.09 million $862,140
Mar 2, 4 PM $0.0156
+0.91%
$15.53 million $840,173
Mar 2, 3 PM $0.0154
+5.09%
$15.39 million $845,284
Mar 2, 2 PM $0.0147
+1.21%
$14.65 million $844,818
Mar 2, 1 PM $0.0145
-1.16%
$14.47 million $837,505
Mar 2, 12 PM $0.0147
-1.09%
$14.64 million $841,602
Mar 2, 11 AM $0.0148
-0.45%
$14.81 million $833,181
Mar 2, 10 AM $0.0149
+0.08%
$14.89 million $840,614
Mar 2, 9 AM $0.0149
+2.59%
$14.88 million $850,690
Mar 2, 8 AM $0.0145
+0.83%
$14.5 million $813,327
Mar 2, 7 AM $0.0144
+0.07%
$14.38 million $810,795
Mar 2, 6 AM $0.0144
-1.01%
$14.37 million $817,973
Mar 2, 5 AM $0.0145
-0.04%
$14.52 million $837,092
Mar 2, 4 AM $0.0145
-0.71%
$14.52 million $851,014
Mar 2, 3 AM $0.0146
-0.28%
$14.63 million $849,373
Mar 2, 2 AM $0.0147
-0.06%
$14.67 million $868,421
Mar 2, 1 AM $0.0147
+0.02%
$14.68 million $890,078
Mar 2, 12 AM $0.0147
+0.62%
$14.68 million $904,439
Mar 1, 11 PM $0.0146
+0.90%
$14.59 million $896,608
Mar 1, 10 PM $0.0145
-0.33%
$14.46 million $893,544
Mar 1, 9 PM $0.0145
+1.61%
$14.5 million $897,959
Mar 1, 8 PM $0.0143
-2.42%
$14.27 million $916,464
Mar 1, 7 PM $0.0146
-0.97%
$14.63 million $972,849
Mar 1, 6 PM $0.0148
+1.03%
$14.77 million $996,038
Mar 1, 5 PM $0.0146
-1.25%
$14.62 million $988,365
Mar 1, 4 PM $0.0148
-2.26%
$14.8 million $987,513
Mar 1, 3 PM $0.0152
+0.95%
$15.15 million $981,512
Mar 1, 2 PM $0.015
-0.40%
$15.01 million $983,071
Mar 1, 1 PM $0.0151
+0.64%
$15.07 million $985,656
Mar 1, 12 PM $0.015
-0.55%
$14.98 million $982,317
Mar 1, 11 AM $0.0151
-1.77%
$15.05 million $999,308
Mar 1, 10 AM $0.0153
-0.06%
$15.32 million $953,146
Mar 1, 9 AM $0.0153
-1.12%
$15.33 million $958,614
Mar 1, 8 AM $0.0155
+0.64%
$15.5 million $958,767
Mar 1, 7 AM $0.0154
-0.68%
$15.41 million $962,487
Mar 1, 6 AM $0.0155
+0.05%
$15.51 million $1.02 million
Mar 1, 5 AM $0.0155
+1.63%
$15.5 million $1.03 million
Mar 1, 4 AM $0.0153
+0.41%
$15.25 million $1.06 million
Mar 1, 3 AM $0.0152
-0.03%
$15.19 million $1.11 million
Mar 1, 2 AM $0.0152
+1.22%
$15.2 million $1.1 million
Mar 1, 1 AM $0.015
-0.71%
$15.01 million $1.1 million
Mar 1, 12 AM $0.0151
-0.07%
$15.12 million $1.07 million
Download