TROLL Historical Data

TROLL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.0579
+0.79%
$ 57.83 million $ 1.94 million
Jul 1, 3 PM $ 0.0575
+2.58%
$ 57.38 million $ 1.83 million
Jul 1, 2 PM $ 0.056
+3.16%
$ 55.94 million $ 1.79 million
Jul 1, 1 PM $ 0.0543
+1.25%
$ 54.22 million $ 1.69 million
Jul 1, 12 PM $ 0.0536
-0.93%
$ 53.56 million $ 1.7 million
Jul 1, 11 AM $ 0.0541
-0.36%
$ 54.06 million $ 2.09 million
Jul 1, 10 AM $ 0.0543
-0.45%
$ 54.26 million $ 2.12 million
Jul 1, 9 AM $ 0.0546
+0.86%
$ 54.5 million $ 2.09 million
Jul 1, 8 AM $ 0.0541
+0.26%
$ 54.04 million $ 2.09 million
Jul 1, 7 AM $ 0.054
+0.72%
$ 53.9 million $ 2.09 million
Jul 1, 6 AM $ 0.0536
-3.90%
$ 53.52 million $ 2.08 million
Jul 1, 5 AM $ 0.0558
-1.19%
$ 55.69 million $ 2.02 million
Jul 1, 4 AM $ 0.0564
-0.26%
$ 56.36 million $ 2.02 million
Jul 1, 3 AM $ 0.0566
+1.27%
$ 56.5 million $ 1.98 million
Jul 1, 2 AM $ 0.0559
+2.39%
$ 55.79 million $ 1.92 million
Jul 1, 1 AM $ 0.0546
-0.61%
$ 54.49 million $ 1.96 million
Jul 1, 12 AM $ 0.0549
+4.30%
$ 54.82 million $ 1.96 million
Jun 30, 11 PM $ 0.0526
-2.19%
$ 52.57 million $ 1.9 million
Jun 30, 10 PM $ 0.0538
+0.16%
$ 53.74 million $ 1.87 million
Jun 30, 9 PM $ 0.0537
+0.18%
$ 53.65 million $ 1.89 million
Jun 30, 8 PM $ 0.0536
-0.74%
$ 53.55 million $ 1.96 million
Jun 30, 7 PM $ 0.054
-1.13%
$ 53.96 million $ 1.99 million
Jun 30, 6 PM $ 0.0546
+1.65%
$ 54.57 million $ 2.07 million
Jun 30, 5 PM $ 0.0538
+1.17%
$ 53.69 million $ 2 million
Jun 30, 4 PM $ 0.0531
-0.28%
$ 53.07 million $ 2.09 million
Jun 30, 3 PM $ 0.0533
+0.70%
$ 53.21 million $ 2.23 million
Jun 30, 2 PM $ 0.0529
+5.48%
$ 52.84 million $ 2.26 million
Jun 30, 1 PM $ 0.0502
-0.09%
$ 50.1 million $ 2.1 million
Jun 30, 12 PM $ 0.0502
-2.83%
$ 50.14 million $ 2.1 million
Jun 30, 11 AM $ 0.0517
+0.33%
$ 51.61 million $ 2.1 million
Jun 30, 10 AM $ 0.0515
+0.28%
$ 51.44 million $ 2.09 million
Jun 30, 9 AM $ 0.0514
+1.89%
$ 51.29 million $ 2.11 million
Jun 30, 8 AM $ 0.0504
-0.86%
$ 50.34 million $ 2.09 million
Jun 30, 7 AM $ 0.0508
-0.78%
$ 50.78 million $ 2.09 million
Jun 30, 6 AM $ 0.0512
+0.12%
$ 51.18 million $ 2.12 million
Jun 30, 5 AM $ 0.0512
+1.70%
$ 51.12 million $ 2.19 million
Jun 30, 4 AM $ 0.0503
+0.99%
$ 50.27 million $ 2.24 million
Jun 30, 3 AM $ 0.0498
-1.69%
$ 49.77 million $ 2.25 million
Jun 30, 2 AM $ 0.0507
-4.07%
$ 50.63 million $ 2.28 million
Jun 30, 1 AM $ 0.0528
-0.95%
$ 52.77 million $ 2.36 million
Jun 30, 12 AM $ 0.0534
-1.78%
$ 53.3 million $ 2.45 million
Jun 29, 11 PM $ 0.0543
+1.28%
$ 54.26 million $ 2.52 million
Jun 29, 10 PM $ 0.0536
-0.66%
$ 53.58 million $ 2.63 million
Jun 29, 9 PM $ 0.054
-5.27%
$ 53.93 million $ 2.78 million
Jun 29, 8 PM $ 0.057
+0.21%
$ 56.94 million $ 2.83 million
Jun 29, 7 PM $ 0.0569
+4.70%
$ 56.81 million $ 2.89 million
Jun 29, 6 PM $ 0.0543
+0.98%
$ 54.26 million $ 2.85 million
Jun 29, 5 PM $ 0.0538
+2.94%
$ 53.73 million $ 2.83 million
Jun 29, 4 PM $ 0.0523
+6.63%
$ 52.2 million $ 2.71 million
Jun 29, 3 PM $ 0.049
+1.03%
$ 48.95 million $ 2.56 million