TROLL Historical Data

TROLL Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.114
+2.95%
$ 113.88 million $ 6.7 million
May 17, 2 AM $ 0.111
-3.01%
$ 110.62 million $ 6.96 million
May 17, 1 AM $ 0.114
-3.27%
$ 114.06 million $ 7 million
May 17, 12 AM $ 0.118
+2.61%
$ 117.91 million $ 7.22 million
May 16, 11 PM $ 0.115
-0.34%
$ 114.92 million $ 7.21 million
May 16, 10 PM $ 0.115
-0.35%
$ 115.3 million $ 7.32 million
May 16, 9 PM $ 0.116
-5.72%
$ 115.71 million $ 7.32 million
May 16, 8 PM $ 0.123
+7.27%
$ 122.73 million $ 7.39 million
May 16, 7 PM $ 0.115
-1.08%
$ 114.41 million $ 6.73 million
May 16, 6 PM $ 0.116
-2.25%
$ 115.67 million $ 6.96 million
May 16, 5 PM $ 0.118
+5.10%
$ 118.27 million $ 7.28 million
May 16, 4 PM $ 0.113
-1.33%
$ 112.56 million $ 7.21 million
May 16, 3 PM $ 0.114
+5.05%
$ 114.08 million $ 7.18 million
May 16, 2 PM $ 0.109
+4.92%
$ 108.59 million $ 7.18 million
May 16, 1 PM $ 0.104
-2.22%
$ 103.5 million $ 7.36 million
May 16, 12 PM $ 0.106
-0.93%
$ 105.91 million $ 7.86 million
May 16, 11 AM $ 0.107
+3.95%
$ 106.9 million $ 7.92 million
May 16, 10 AM $ 0.103
-1.39%
$ 102.84 million $ 7.82 million
May 16, 9 AM $ 0.104
-3.28%
$ 104.29 million $ 7.9 million
May 16, 8 AM $ 0.108
-2.15%
$ 107.83 million $ 8.11 million
May 16, 7 AM $ 0.11
+2.21%
$ 110.2 million $ 8.14 million
May 16, 6 AM $ 0.108
+0.70%
$ 107.82 million $ 8.53 million
May 16, 5 AM $ 0.107
-1.95%
$ 107.07 million $ 8.83 million
May 16, 4 AM $ 0.109
+1.63%
$ 109.19 million $ 9.76 million
May 16, 3 AM $ 0.108
-0.47%
$ 107.44 million $ 10.11 million
May 16, 2 AM $ 0.108
-0.43%
$ 107.94 million $ 10.01 million
May 16, 1 AM $ 0.108
-4.60%
$ 108.37 million $ 10.2 million
May 16, 12 AM $ 0.114
-2.84%
$ 113.55 million $ 10.39 million
May 15, 11 PM $ 0.117
-1.70%
$ 116.87 million $ 11.1 million
May 15, 10 PM $ 0.119
-0.77%
$ 118.89 million $ 11.25 million
May 15, 9 PM $ 0.12
+3.57%
$ 119.8 million $ 11.54 million
May 15, 8 PM $ 0.116
+1.52%
$ 115.67 million $ 11.63 million
May 15, 7 PM $ 0.114
-1.60%
$ 113.93 million $ 11.77 million
May 15, 6 PM $ 0.116
+3.29%
$ 115.81 million $ 11.97 million
May 15, 5 PM $ 0.112
-2.61%
$ 112.12 million $ 12.08 million
May 15, 4 PM $ 0.115
+3.33%
$ 115.13 million $ 12.16 million
May 15, 3 PM $ 0.112
-4.44%
$ 111.42 million $ 12.36 million
May 15, 2 PM $ 0.117
+2.96%
$ 116.59 million $ 12.46 million
May 15, 1 PM $ 0.113
-5.08%
$ 113.24 million $ 12.25 million
May 15, 12 PM $ 0.119
-0.38%
$ 119.29 million $ 11.96 million
May 15, 11 AM $ 0.12
-0.48%
$ 119.75 million $ 12 million
May 15, 10 AM $ 0.12
+1.65%
$ 120.33 million $ 12.21 million
May 15, 9 AM $ 0.119
+2.71%
$ 118.37 million $ 12.36 million
May 15, 8 AM $ 0.115
-0.72%
$ 115.24 million $ 12.25 million
May 15, 7 AM $ 0.116
-5.55%
$ 116.08 million $ 12.21 million
May 15, 6 AM $ 0.123
+2.60%
$ 122.9 million $ 12.8 million
May 15, 5 AM $ 0.12
-5.79%
$ 119.78 million $ 12.5 million
May 15, 4 AM $ 0.127
-6.45%
$ 127.14 million $ 11.86 million
May 15, 3 AM $ 0.136
+0.01%
$ 135.9 million $ 12 million
May 15, 2 AM $ 0.136
-5.17%
$ 135.9 million $ 11.89 million