TROLL Historical Data

TROLL Page 11
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.044
-0.02%
$ 43.92 million $ 992,889
4:26 AM $ 0.044
+0.00%
$ 43.92 million $ 992,617
4:25 AM $ 0.044
+0.00%
$ 43.92 million $ 992,588
4:24 AM $ 0.044
+0.03%
$ 43.94 million $ 992,634
4:23 AM $ 0.044
+0.01%
$ 43.94 million $ 993,789
4:22 AM $ 0.044
+0.00%
$ 43.94 million $ 993,987
4:21 AM $ 0.044
-0.01%
$ 43.94 million $ 994,287
4:20 AM $ 0.044
+0.00%
$ 43.94 million $ 994,413
4:19 AM $ 0.044
-0.05%
$ 43.92 million $ 995,469
4:18 AM $ 0.044
-0.02%
$ 43.92 million $ 996,013
4:17 AM $ 0.044
-0.03%
$ 43.92 million $ 996,139
4:16 AM $ 0.044
+0.00%
$ 43.92 million $ 996,278
4:15 AM $ 0.044
+0.00%
$ 43.92 million $ 996,561
4:14 AM $ 0.044
-0.03%
$ 43.97 million $ 996,567
4:13 AM $ 0.044
+0.01%
$ 43.97 million $ 997,629
4:12 AM $ 0.044
+0.08%
$ 43.97 million $ 997,592
4:11 AM $ 0.044
+0.00%
$ 43.97 million $ 996,890
4:10 AM $ 0.044
+0.00%
$ 43.97 million $ 997,024
4:09 AM $ 0.044
-0.01%
$ 43.94 million $ 997,063
4:08 AM $ 0.044
+0.00%
$ 43.94 million $ 997,834
4:07 AM $ 0.044
+0.02%
$ 43.94 million $ 997,715
4:06 AM $ 0.044
+0.00%
$ 43.94 million $ 998,143
4:05 AM $ 0.044
+0.00%
$ 43.94 million $ 998,377
4:04 AM $ 0.044
+0.08%
$ 43.94 million $ 998,634
4:03 AM $ 0.044
-0.01%
$ 43.94 million $ 1 million
4:02 AM $ 0.044
-0.01%
$ 43.94 million $ 1.02 million
4:01 AM $ 0.044
-0.01%
$ 43.94 million $ 1.02 million
4:00 AM $ 0.044
-0.05%
$ 43.94 million $ 1.02 million
3:59 AM $ 0.044
+0.01%
$ 43.95 million $ 1.02 million
3:58 AM $ 0.044
+0.04%
$ 43.95 million $ 1.02 million
3:57 AM $ 0.044
-0.01%
$ 43.95 million $ 1.02 million
3:56 AM $ 0.044
+0.00%
$ 43.95 million $ 1.02 million
3:55 AM $ 0.044
-0.01%
$ 43.95 million $ 1.03 million
3:54 AM $ 0.044
-0.12%
$ 43.93 million $ 1.03 million
3:53 AM $ 0.044
-0.04%
$ 43.93 million $ 1.03 million
3:52 AM $ 0.0441
+0.04%
$ 43.93 million $ 1.03 million
3:51 AM $ 0.044
+0.00%
$ 43.93 million $ 1.03 million
3:50 AM $ 0.044
+0.00%
$ 43.93 million $ 1.04 million
3:49 AM $ 0.044
+0.01%
$ 43.98 million $ 1.04 million
3:48 AM $ 0.044
+0.01%
$ 43.98 million $ 1.04 million
3:47 AM $ 0.044
-0.04%
$ 43.98 million $ 1.04 million
3:46 AM $ 0.044
+0.00%
$ 43.98 million $ 1.04 million
3:45 AM $ 0.044
+0.00%
$ 43.98 million $ 1.04 million
3:44 AM $ 0.0441
+0.02%
$ 44 million $ 1.04 million
3:43 AM $ 0.044
+0.02%
$ 44 million $ 1.04 million
3:42 AM $ 0.044
-0.05%
$ 44 million $ 1.04 million
3:41 AM $ 0.0441
+0.00%
$ 44 million $ 1.04 million
3:40 AM $ 0.0441
+0.00%
$ 44 million $ 1.05 million
3:39 AM $ 0.0441
-0.03%
$ 44 million $ 1.05 million
3:38 AM $ 0.0441
+0.05%
$ 44 million $ 1.05 million