TROLL Historical Data

TROLL Page 11
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.0149
-0.05%
$ 14.95 million $ 957,004
5:29 AM $ 0.0149
-0.12%
$ 14.92 million $ 957,607
5:28 AM $ 0.015
+0.01%
$ 14.92 million $ 957,491
5:27 AM $ 0.015
-0.02%
$ 14.92 million $ 957,548
5:26 AM $ 0.015
+0.03%
$ 14.92 million $ 958,664
5:25 AM $ 0.015
+0.01%
$ 14.92 million $ 958,612
5:24 AM $ 0.015
-0.01%
$ 14.94 million $ 958,459
5:23 AM $ 0.015
-0.04%
$ 14.94 million $ 958,726
5:22 AM $ 0.015
-0.01%
$ 14.94 million $ 958,672
5:21 AM $ 0.015
+0.00%
$ 14.94 million $ 958,684
5:20 AM $ 0.015
-0.22%
$ 14.94 million $ 961,193
5:19 AM $ 0.015
-0.03%
$ 14.98 million $ 961,364
5:18 AM $ 0.015
+0.05%
$ 14.98 million $ 961,364
5:17 AM $ 0.015
+0.05%
$ 14.98 million $ 961,246
5:16 AM $ 0.015
-0.01%
$ 14.98 million $ 958,279
5:15 AM $ 0.015
+0.01%
$ 14.98 million $ 958,043
5:14 AM $ 0.015
+0.02%
$ 14.96 million $ 958,295
5:13 AM $ 0.015
+0.01%
$ 14.96 million $ 958,479
5:12 AM $ 0.015
+0.12%
$ 14.96 million $ 958,492
5:11 AM $ 0.015
+0.00%
$ 14.96 million $ 957,283
5:10 AM $ 0.015
+0.09%
$ 14.96 million $ 956,682
5:09 AM $ 0.0149
-0.02%
$ 14.93 million $ 956,249
5:08 AM $ 0.0149
+0.00%
$ 14.93 million $ 956,406
5:07 AM $ 0.0149
+0.15%
$ 14.93 million $ 953,089
5:06 AM $ 0.0149
+0.00%
$ 14.93 million $ 953,122
5:05 AM $ 0.0149
+0.04%
$ 14.93 million $ 952,854
5:04 AM $ 0.0149
+0.13%
$ 14.9 million $ 952,854
5:03 AM $ 0.0149
+0.00%
$ 14.9 million $ 952,997
5:02 AM $ 0.0149
+0.02%
$ 14.9 million $ 953,016
5:01 AM $ 0.0149
+0.02%
$ 14.9 million $ 953,046
5:00 AM $ 0.0149
+0.06%
$ 14.9 million $ 952,858
4:59 AM $ 0.0149
-0.06%
$ 14.87 million $ 953,788
4:58 AM $ 0.0149
+0.06%
$ 14.87 million $ 953,690
4:57 AM $ 0.0149
+0.01%
$ 14.87 million $ 953,703
4:56 AM $ 0.0149
-0.01%
$ 14.87 million $ 952,245
4:55 AM $ 0.0149
+0.16%
$ 14.87 million $ 951,944
4:54 AM $ 0.0149
-0.03%
$ 14.84 million $ 951,910
4:53 AM $ 0.0149
+0.02%
$ 14.84 million $ 951,784
4:52 AM $ 0.0149
+0.07%
$ 14.84 million $ 951,805
4:51 AM $ 0.0148
-0.12%
$ 14.84 million $ 951,932
4:50 AM $ 0.0149
+0.05%
$ 14.84 million $ 953,237
4:49 AM $ 0.0149
-0.02%
$ 14.84 million $ 953,243
4:48 AM $ 0.0149
+0.11%
$ 14.84 million $ 953,259
4:47 AM $ 0.0148
+0.02%
$ 14.84 million $ 953,259
4:46 AM $ 0.0148
-0.09%
$ 14.84 million $ 952,119
4:45 AM $ 0.0149
+0.11%
$ 14.84 million $ 951,770
4:44 AM $ 0.0148
+0.04%
$ 14.82 million $ 953,281
4:43 AM $ 0.0148
-0.01%
$ 14.82 million $ 953,216
4:42 AM $ 0.0148
+0.01%
$ 14.82 million $ 951,893
4:41 AM $ 0.0148
+0.06%
$ 14.82 million $ 950,297