TROLL Historical Data

TROLL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.049
+1.03%
$ 48.95 million $ 2.56 million
Jun 29, 2 PM $ 0.0485
+0.75%
$ 48.45 million $ 2.55 million
Jun 29, 1 PM $ 0.0482
-1.18%
$ 48.11 million $ 2.54 million
Jun 29, 12 PM $ 0.0487
+0.08%
$ 48.68 million $ 2.52 million
Jun 29, 11 AM $ 0.0487
-0.88%
$ 48.64 million $ 2.48 million
Jun 29, 10 AM $ 0.0491
+1.67%
$ 49.08 million $ 2.49 million
Jun 29, 9 AM $ 0.0483
-1.26%
$ 48.27 million $ 2.5 million
Jun 29, 8 AM $ 0.0489
-0.50%
$ 48.89 million $ 2.57 million
Jun 29, 7 AM $ 0.0492
+0.57%
$ 49.13 million $ 2.64 million
Jun 29, 6 AM $ 0.0489
+1.09%
$ 48.85 million $ 2.66 million
Jun 29, 5 AM $ 0.0484
+0.74%
$ 48.32 million $ 2.62 million
Jun 29, 4 AM $ 0.048
-0.89%
$ 47.97 million $ 2.58 million
Jun 29, 3 AM $ 0.0485
+0.75%
$ 48.4 million $ 2.58 million
Jun 29, 2 AM $ 0.0481
-3.55%
$ 48.03 million $ 2.54 million
Jun 29, 1 AM $ 0.0499
-1.51%
$ 49.8 million $ 2.41 million
Jun 29, 12 AM $ 0.0506
-0.18%
$ 50.56 million $ 2.35 million
Jun 28, 11 PM $ 0.0507
+2.37%
$ 50.66 million $ 2.25 million
Jun 28, 10 PM $ 0.0495
+0.15%
$ 49.49 million $ 2.1 million
Jun 28, 9 PM $ 0.0495
+0.47%
$ 49.41 million $ 1.95 million
Jun 28, 8 PM $ 0.0492
-1.15%
$ 49.18 million $ 1.8 million
Jun 28, 7 PM $ 0.0498
-1.27%
$ 49.75 million $ 1.71 million
Jun 28, 6 PM $ 0.0505
-2.58%
$ 50.39 million $ 1.65 million
Jun 28, 5 PM $ 0.0518
-1.72%
$ 51.72 million $ 1.59 million
Jun 28, 4 PM $ 0.0527
+0.22%
$ 52.63 million $ 1.58 million
Jun 28, 3 PM $ 0.0526
-0.47%
$ 52.51 million $ 1.52 million
Jun 28, 2 PM $ 0.0528
+0.34%
$ 52.76 million $ 1.48 million
Jun 28, 1 PM $ 0.0526
-0.65%
$ 52.58 million $ 1.49 million
Jun 28, 12 PM $ 0.053
+0.33%
$ 52.92 million $ 1.54 million
Jun 28, 11 AM $ 0.0528
+3.04%
$ 52.75 million $ 1.54 million
Jun 28, 10 AM $ 0.0513
-0.91%
$ 51.19 million $ 1.5 million
Jun 28, 9 AM $ 0.0517
-3.03%
$ 51.66 million $ 1.46 million
Jun 28, 8 AM $ 0.0533
+3.40%
$ 53.27 million $ 1.38 million
Jun 28, 7 AM $ 0.0516
-0.43%
$ 51.52 million $ 1.31 million
Jun 28, 6 AM $ 0.0518
-0.46%
$ 51.74 million $ 1.24 million
Jun 28, 5 AM $ 0.052
-0.85%
$ 51.98 million $ 1.22 million
Jun 28, 4 AM $ 0.0525
-1.83%
$ 52.43 million $ 1.21 million
Jun 28, 3 AM $ 0.0535
-0.72%
$ 53.4 million $ 1.19 million
Jun 28, 2 AM $ 0.0539
+0.04%
$ 53.79 million $ 1.19 million
Jun 28, 1 AM $ 0.0538
-1.64%
$ 53.77 million $ 1.17 million
Jun 28, 12 AM $ 0.0547
+0.30%
$ 54.67 million $ 1.14 million
Jun 27, 11 PM $ 0.0546
-0.37%
$ 54.5 million $ 1.16 million
Jun 27, 10 PM $ 0.0548
-0.73%
$ 54.7 million $ 1.18 million
Jun 27, 9 PM $ 0.0552
-0.17%
$ 55.11 million $ 1.17 million
Jun 27, 8 PM $ 0.0553
+0.18%
$ 55.19 million $ 1.18 million
Jun 27, 7 PM $ 0.0552
-0.74%
$ 55.09 million $ 1.18 million
Jun 27, 6 PM $ 0.0556
-0.42%
$ 55.51 million $ 1.2 million
Jun 27, 5 PM $ 0.0558
-1.62%
$ 55.74 million $ 1.21 million
Jun 27, 4 PM $ 0.0567
+0.20%
$ 56.66 million $ 1.2 million
Jun 27, 3 PM $ 0.0566
-0.02%
$ 56.54 million $ 1.25 million
Jun 27, 2 PM $ 0.0566
+0.10%
$ 56.56 million $ 1.34 million