TROLL Historical Data

TROLL Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.136
-5.17%
$ 135.9 million $ 11.89 million
May 15, 1 AM $ 0.143
+1.08%
$ 143.31 million $ 11.96 million
May 15, 12 AM $ 0.142
+8.62%
$ 141.78 million $ 11.86 million
May 14, 11 PM $ 0.131
-1.74%
$ 130.52 million $ 11.77 million
May 14, 10 PM $ 0.133
-2.70%
$ 132.83 million $ 12.15 million
May 14, 9 PM $ 0.137
+0.15%
$ 136.52 million $ 12.35 million
May 14, 8 PM $ 0.136
+1.40%
$ 136.26 million $ 12.25 million
May 14, 7 PM $ 0.135
-3.30%
$ 134.37 million $ 12.53 million
May 14, 6 PM $ 0.139
+3.14%
$ 138.96 million $ 13.85 million
May 14, 5 PM $ 0.135
+0.84%
$ 134.72 million $ 13.69 million
May 14, 4 PM $ 0.134
+3.67%
$ 133.47 million $ 14.61 million
May 14, 3 PM $ 0.129
+2.78%
$ 128.51 million $ 14.37 million
May 14, 2 PM $ 0.125
-2.84%
$ 125.03 million $ 14.05 million
May 14, 1 PM $ 0.129
+2.54%
$ 128.68 million $ 14.57 million
May 14, 12 PM $ 0.126
+0.10%
$ 125.49 million $ 14.62 million
May 14, 11 AM $ 0.126
-2.96%
$ 125.38 million $ 15.04 million
May 14, 10 AM $ 0.13
+1.50%
$ 129.48 million $ 15.09 million
May 14, 9 AM $ 0.128
+1.10%
$ 127.56 million $ 14.85 million
May 14, 8 AM $ 0.126
-2.37%
$ 126.18 million $ 14.59 million
May 14, 7 AM $ 0.129
+3.40%
$ 129.25 million $ 14.86 million
May 14, 6 AM $ 0.125
+4.96%
$ 125.03 million $ 13.83 million
May 14, 5 AM $ 0.119
-0.88%
$ 119.12 million $ 14 million
May 14, 4 AM $ 0.12
+3.12%
$ 120.18 million $ 14.13 million
May 14, 3 AM $ 0.117
-4.50%
$ 116.54 million $ 13.87 million
May 14, 2 AM $ 0.122
+1.22%
$ 122.22 million $ 14.37 million
May 14, 1 AM $ 0.121
-2.02%
$ 120.74 million $ 14.27 million
May 14, 12 AM $ 0.123
-6.17%
$ 123.23 million $ 14.23 million
May 13, 11 PM $ 0.132
+7.20%
$ 131.35 million $ 13.87 million
May 13, 10 PM $ 0.123
+0.81%
$ 122.53 million $ 13.24 million
May 13, 9 PM $ 0.122
+2.87%
$ 121.55 million $ 13.01 million
May 13, 8 PM $ 0.118
-9.13%
$ 118.16 million $ 12.84 million
May 13, 7 PM $ 0.13
+4.31%
$ 130.03 million $ 12.99 million
May 13, 6 PM $ 0.125
+3.38%
$ 124.78 million $ 11.53 million
May 13, 5 PM $ 0.121
+15.26%
$ 120.71 million $ 11.35 million
May 13, 4 PM $ 0.105
+5.81%
$ 104.73 million $ 9.89 million
May 13, 3 PM $ 0.0991
-5.00%
$ 99 million $ 10.5 million
May 13, 2 PM $ 0.104
+9.94%
$ 104.29 million $ 11.24 million
May 13, 1 PM $ 0.095
-1.42%
$ 94.86 million $ 10.45 million
May 13, 12 PM $ 0.0963
-4.60%
$ 96.23 million $ 10.3 million
May 13, 11 AM $ 0.101
-0.77%
$ 100.87 million $ 10.05 million
May 13, 10 AM $ 0.102
-5.38%
$ 101.65 million $ 9.98 million
May 13, 9 AM $ 0.108
-2.35%
$ 107.45 million $ 10.12 million
May 13, 8 AM $ 0.11
+3.11%
$ 110.04 million $ 10.26 million
May 13, 7 AM $ 0.107
+5.73%
$ 106.72 million $ 10.16 million
May 13, 6 AM $ 0.101
-5.48%
$ 100.93 million $ 10.11 million
May 13, 5 AM $ 0.107
-3.85%
$ 106.7 million $ 9.88 million
May 13, 4 AM $ 0.111
+4.16%
$ 111.06 million $ 10.31 million
May 13, 3 AM $ 0.107
+6.72%
$ 106.63 million $ 10.57 million
May 13, 2 AM $ 0.0996
+4.11%
$ 99.46 million $ 10.26 million
May 13, 1 AM $ 0.0955
-4.24%
$ 95.39 million $ 10.94 million