TROLL Historical Data

TROLL Page 12
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.015
+0.00%
$ 14.99 million $ 953,213
6:19 AM $ 0.015
+0.02%
$ 14.99 million $ 954,250
6:18 AM $ 0.015
-0.02%
$ 14.99 million $ 953,903
6:17 AM $ 0.015
+0.04%
$ 14.99 million $ 953,023
6:16 AM $ 0.015
+0.05%
$ 14.99 million $ 951,343
6:15 AM $ 0.015
+0.01%
$ 14.99 million $ 951,441
6:14 AM $ 0.015
-0.01%
$ 14.98 million $ 952,394
6:13 AM $ 0.015
+0.01%
$ 14.98 million $ 952,437
6:12 AM $ 0.015
+0.00%
$ 14.98 million $ 952,645
6:11 AM $ 0.015
-0.02%
$ 14.98 million $ 952,611
6:10 AM $ 0.015
-0.03%
$ 14.98 million $ 952,473
6:09 AM $ 0.015
+0.08%
$ 14.98 million $ 952,437
6:08 AM $ 0.015
+0.04%
$ 14.98 million $ 949,523
6:07 AM $ 0.015
+0.10%
$ 14.98 million $ 948,380
6:06 AM $ 0.015
+0.00%
$ 14.98 million $ 948,380
6:05 AM $ 0.015
+0.01%
$ 14.98 million $ 948,536
6:04 AM $ 0.015
+0.00%
$ 14.95 million $ 948,686
6:03 AM $ 0.015
+0.01%
$ 14.95 million $ 948,825
6:02 AM $ 0.015
+0.00%
$ 14.95 million $ 949,007
6:01 AM $ 0.015
-0.02%
$ 14.95 million $ 949,034
6:00 AM $ 0.015
-0.18%
$ 14.95 million $ 949,477
5:59 AM $ 0.015
+0.04%
$ 14.98 million $ 950,062
5:58 AM $ 0.015
+0.00%
$ 14.98 million $ 949,671
5:57 AM $ 0.015
-0.03%
$ 14.98 million $ 949,988
5:56 AM $ 0.015
-0.06%
$ 14.98 million $ 950,666
5:55 AM $ 0.015
+0.01%
$ 14.98 million $ 951,098
5:54 AM $ 0.015
-0.03%
$ 14.99 million $ 954,718
5:53 AM $ 0.015
-0.01%
$ 14.99 million $ 954,718
5:52 AM $ 0.015
+0.01%
$ 14.99 million $ 954,747
5:51 AM $ 0.015
+0.00%
$ 14.99 million $ 955,235
5:50 AM $ 0.015
-0.02%
$ 14.99 million $ 958,104
5:49 AM $ 0.015
+0.03%
$ 15 million $ 959,456
5:48 AM $ 0.015
+0.01%
$ 15 million $ 959,484
5:47 AM $ 0.015
+0.02%
$ 15 million $ 959,760
5:46 AM $ 0.015
+0.00%
$ 15 million $ 959,371
5:45 AM $ 0.015
+0.08%
$ 15 million $ 959,536
5:44 AM $ 0.015
-0.05%
$ 14.98 million $ 959,566
5:43 AM $ 0.015
+0.00%
$ 14.98 million $ 959,609
5:42 AM $ 0.015
+0.01%
$ 14.98 million $ 959,579
5:41 AM $ 0.015
+0.00%
$ 14.98 million $ 959,563
5:40 AM $ 0.015
+0.19%
$ 14.98 million $ 958,928
5:39 AM $ 0.015
+0.01%
$ 14.96 million $ 958,848
5:38 AM $ 0.015
+0.08%
$ 14.96 million $ 958,833
5:37 AM $ 0.015
-0.08%
$ 14.96 million $ 956,849
5:36 AM $ 0.015
-0.01%
$ 14.96 million $ 956,862
5:35 AM $ 0.015
+0.00%
$ 14.96 million $ 956,862
5:34 AM $ 0.015
+0.21%
$ 14.95 million $ 956,725
5:33 AM $ 0.0149
-0.01%
$ 14.95 million $ 956,664
5:32 AM $ 0.0149
+0.00%
$ 14.95 million $ 956,677
5:31 AM $ 0.0149
+0.00%
$ 14.95 million $ 956,713