TROLL Historical Data

TROLL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0129
-0.05%
$ 12.89 million $ 821,217
Mar 25, 10 AM $ 0.0129
+0.28%
$ 12.89 million $ 854,646
Mar 25, 9 AM $ 0.0129
-0.45%
$ 12.86 million $ 852,003
Mar 25, 8 AM $ 0.0129
+0.50%
$ 12.92 million $ 856,183
Mar 25, 7 AM $ 0.0129
-1.28%
$ 12.85 million $ 854,857
Mar 25, 6 AM $ 0.013
+1.53%
$ 13.02 million $ 866,591
Mar 25, 5 AM $ 0.0128
+3.52%
$ 12.82 million $ 837,280
Mar 25, 4 AM $ 0.0124
-0.01%
$ 12.39 million $ 868,039
Mar 25, 3 AM $ 0.0124
+0.23%
$ 12.39 million $ 866,787
Mar 25, 2 AM $ 0.0124
-0.26%
$ 12.36 million $ 870,069
Mar 25, 1 AM $ 0.0124
+0.61%
$ 12.39 million $ 880,692
Mar 25, 12 AM $ 0.0123
+0.33%
$ 12.32 million $ 872,770
Mar 24, 11 PM $ 0.0123
+1.73%
$ 12.28 million $ 860,370
Mar 24, 10 PM $ 0.0121
-0.02%
$ 12.07 million $ 850,352
Mar 24, 9 PM $ 0.0121
+0.05%
$ 12.07 million $ 852,395
Mar 24, 8 PM $ 0.0121
-0.21%
$ 12.06 million $ 860,340
Mar 24, 7 PM $ 0.0121
-0.85%
$ 12.08 million $ 834,157
Mar 24, 6 PM $ 0.0122
+0.80%
$ 12.19 million $ 857,069
Mar 24, 5 PM $ 0.0121
-2.07%
$ 12.09 million $ 867,937
Mar 24, 4 PM $ 0.0124
-0.57%
$ 12.35 million $ 835,054
Mar 24, 3 PM $ 0.0124
+0.55%
$ 12.42 million $ 858,906
Mar 24, 2 PM $ 0.0124
+0.24%
$ 12.35 million $ 863,175
Mar 24, 1 PM $ 0.0123
-1.72%
$ 12.32 million $ 870,073
Mar 24, 12 PM $ 0.0125
-1.15%
$ 12.53 million $ 889,654
Mar 24, 11 AM $ 0.0127
+1.28%
$ 12.68 million $ 903,282
Mar 24, 10 AM $ 0.0125
-1.78%
$ 12.52 million $ 910,503
Mar 24, 9 AM $ 0.0128
+0.26%
$ 12.75 million $ 917,744
Mar 24, 8 AM $ 0.0127
+0.23%
$ 12.71 million $ 859,631
Mar 24, 7 AM $ 0.0127
+1.60%
$ 12.68 million $ 924,886
Mar 24, 6 AM $ 0.0125
+0.04%
$ 12.49 million $ 912,270
Mar 24, 5 AM $ 0.0125
+0.11%
$ 12.48 million $ 920,398
Mar 24, 4 AM $ 0.0125
-0.05%
$ 12.47 million $ 937,952
Mar 24, 3 AM $ 0.0125
+0.06%
$ 12.47 million $ 940,385
Mar 24, 2 AM $ 0.0125
+0.44%
$ 12.47 million $ 947,615
Mar 24, 1 AM $ 0.0124
-1.03%
$ 12.41 million $ 942,455
Mar 24, 12 AM $ 0.0126
+0.45%
$ 12.54 million $ 951,694
Mar 23, 11 PM $ 0.0125
+0.36%
$ 12.49 million $ 970,951
Mar 23, 10 PM $ 0.0125
-1.93%
$ 12.44 million $ 980,905
Mar 23, 9 PM $ 0.0127
-0.11%
$ 12.69 million $ 936,427
Mar 23, 8 PM $ 0.0127
-0.09%
$ 12.7 million $ 943,706
Mar 23, 7 PM $ 0.0127
-0.44%
$ 12.71 million $ 975,130
Mar 23, 6 PM $ 0.0128
+2.14%
$ 12.77 million $ 972,488
Mar 23, 5 PM $ 0.0125
+1.44%
$ 12.5 million $ 1.01 million
Mar 23, 4 PM $ 0.0123
-0.72%
$ 12.32 million $ 978,793
Mar 23, 3 PM $ 0.0124
-2.08%
$ 12.41 million $ 974,536
Mar 23, 2 PM $ 0.0127
+0.88%
$ 12.68 million $ 914,576
Mar 23, 1 PM $ 0.0126
+0.59%
$ 12.56 million $ 968,059
Mar 23, 12 PM $ 0.0125
+1.55%
$ 12.49 million $ 954,894
Mar 23, 11 AM $ 0.0123
+3.26%
$ 12.3 million $ 943,149
Mar 23, 10 AM $ 0.0119
+0.48%
$ 11.91 million $ 907,102