TROLL Historical Data

TROLL Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0955
-4.24%
$ 95.39 million $ 10.94 million
May 13, 12 AM $ 0.0997
-4.11%
$ 99.62 million $ 11.39 million
May 12, 11 PM $ 0.104
+0.97%
$ 103.89 million $ 11.85 million
May 12, 10 PM $ 0.103
+0.11%
$ 102.89 million $ 11.89 million
May 12, 9 PM $ 0.103
+2.63%
$ 102.78 million $ 12.1 million
May 12, 8 PM $ 0.1
+3.36%
$ 100.15 million $ 12.13 million
May 12, 7 PM $ 0.097
-2.94%
$ 96.89 million $ 12.28 million
May 12, 6 PM $ 0.0999
-2.40%
$ 99.82 million $ 12.7 million
May 12, 5 PM $ 0.102
+5.09%
$ 102.28 million $ 13.13 million
May 12, 4 PM $ 0.0974
-3.37%
$ 97.33 million $ 12.89 million
May 12, 3 PM $ 0.101
-13.33%
$ 100.47 million $ 12.11 million
May 12, 2 PM $ 0.116
+1.44%
$ 116.01 million $ 13.1 million
May 12, 1 PM $ 0.114
+0.79%
$ 114.36 million $ 14.89 million
May 12, 12 PM $ 0.114
+1.61%
$ 113.46 million $ 15.79 million
May 12, 11 AM $ 0.112
-3.03%
$ 111.66 million $ 15.83 million
May 12, 10 AM $ 0.115
+4.88%
$ 115.18 million $ 16.05 million
May 12, 9 AM $ 0.11
-1.03%
$ 109.83 million $ 16.08 million
May 12, 8 AM $ 0.111
-2.25%
$ 110.97 million $ 16.16 million
May 12, 7 AM $ 0.114
-0.36%
$ 113.52 million $ 16.17 million
May 12, 6 AM $ 0.114
-4.41%
$ 114.07 million $ 16.16 million
May 12, 5 AM $ 0.119
+4.24%
$ 119.34 million $ 16.35 million
May 12, 4 AM $ 0.115
+3.94%
$ 114.49 million $ 16.14 million
May 12, 3 AM $ 0.111
+3.46%
$ 110.48 million $ 15.55 million
May 12, 2 AM $ 0.107
-1.27%
$ 106.79 million $ 15.96 million
May 12, 1 AM $ 0.108
-2.73%
$ 108.21 million $ 15.66 million
May 12, 12 AM $ 0.111
-6.71%
$ 111.26 million $ 16.02 million
May 11, 11 PM $ 0.119
-6.96%
$ 119.26 million $ 16.87 million
May 11, 10 PM $ 0.128
+2.07%
$ 128.19 million $ 17.93 million
May 11, 9 PM $ 0.126
+3.88%
$ 125.59 million $ 18.3 million
May 11, 8 PM $ 0.121
-2.87%
$ 120.9 million $ 18.45 million
May 11, 7 PM $ 0.125
+3.75%
$ 124.47 million $ 20.44 million
May 11, 6 PM $ 0.12
-7.11%
$ 119.98 million $ 21.76 million
May 11, 5 PM $ 0.129
-2.94%
$ 128.83 million $ 22.68 million
May 11, 4 PM $ 0.133
-1.81%
$ 133 million $ 24.33 million
May 11, 3 PM $ 0.135
-3.36%
$ 135.13 million $ 24.57 million
May 11, 2 PM $ 0.14
+6.85%
$ 139.87 million $ 25 million
May 11, 1 PM $ 0.131
+19.02%
$ 130.9 million $ 22.59 million
May 11, 12 PM $ 0.11
-4.40%
$ 109.97 million $ 19.8 million
May 11, 11 AM $ 0.115
+5.70%
$ 115.03 million $ 20.68 million
May 11, 10 AM $ 0.109
-3.51%
$ 108.83 million $ 20.27 million
May 11, 9 AM $ 0.113
+4.83%
$ 112.79 million $ 20.61 million
May 11, 8 AM $ 0.108
-1.77%
$ 107.59 million $ 20.27 million
May 11, 7 AM $ 0.11
+0.44%
$ 109.53 million $ 20.68 million
May 11, 6 AM $ 0.109
-1.86%
$ 109.05 million $ 21.08 million
May 11, 5 AM $ 0.111
-0.03%
$ 111.11 million $ 22.48 million
May 11, 4 AM $ 0.111
+5.26%
$ 111.13 million $ 22.89 million
May 11, 3 AM $ 0.106
-4.82%
$ 105.54 million $ 23.48 million
May 11, 2 AM $ 0.111
-3.90%
$ 110.89 million $ 24.81 million
May 11, 1 AM $ 0.116
-0.28%
$ 115.39 million $ 26.41 million
May 11, 12 AM $ 0.116
-2.19%
$ 115.71 million $ 29.13 million