TROLL Historical Data

TROLL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0566
-0.02%
$ 56.54 million $ 1.25 million
Jun 27, 2 PM $ 0.0566
+0.10%
$ 56.56 million $ 1.34 million
Jun 27, 1 PM $ 0.0566
+2.40%
$ 56.5 million $ 1.37 million
Jun 27, 12 PM $ 0.0552
-0.06%
$ 55.18 million $ 1.34 million
Jun 27, 11 AM $ 0.0553
-0.33%
$ 55.21 million $ 1.41 million
Jun 27, 10 AM $ 0.0555
+0.50%
$ 55.39 million $ 1.43 million
Jun 27, 9 AM $ 0.0552
-0.05%
$ 55.12 million $ 1.45 million
Jun 27, 8 AM $ 0.0552
-0.45%
$ 55.14 million $ 1.46 million
Jun 27, 7 AM $ 0.0555
+0.13%
$ 55.39 million $ 1.5 million
Jun 27, 6 AM $ 0.0554
+0.57%
$ 55.32 million $ 1.58 million
Jun 27, 5 AM $ 0.0551
-0.57%
$ 55.01 million $ 1.61 million
Jun 27, 4 AM $ 0.0554
+0.00%
$ 55.33 million $ 1.6 million
Jun 27, 3 AM $ 0.0554
+1.13%
$ 55.33 million $ 1.62 million
Jun 27, 2 AM $ 0.0548
-0.53%
$ 54.71 million $ 1.61 million
Jun 27, 1 AM $ 0.0551
-0.83%
$ 55 million $ 1.64 million
Jun 27, 12 AM $ 0.0555
-0.33%
$ 55.46 million $ 1.64 million
Jun 26, 11 PM $ 0.0557
-0.01%
$ 55.66 million $ 1.62 million
Jun 26, 10 PM $ 0.0557
-0.60%
$ 55.66 million $ 1.62 million
Jun 26, 9 PM $ 0.0561
+0.60%
$ 56 million $ 1.68 million
Jun 26, 8 PM $ 0.0557
-2.57%
$ 55.65 million $ 1.73 million
Jun 26, 7 PM $ 0.0572
-0.31%
$ 57.12 million $ 1.76 million
Jun 26, 6 PM $ 0.0574
+0.73%
$ 57.3 million $ 1.74 million
Jun 26, 5 PM $ 0.057
+0.21%
$ 56.88 million $ 1.78 million
Jun 26, 4 PM $ 0.0568
-0.49%
$ 56.76 million $ 1.83 million
Jun 26, 3 PM $ 0.0571
+3.87%
$ 57.04 million $ 1.81 million
Jun 26, 2 PM $ 0.055
+0.78%
$ 54.91 million $ 1.72 million
Jun 26, 1 PM $ 0.0546
+0.78%
$ 54.49 million $ 1.77 million
Jun 26, 12 PM $ 0.0541
+1.57%
$ 54.07 million $ 1.78 million
Jun 26, 11 AM $ 0.0533
-0.32%
$ 53.23 million $ 1.75 million
Jun 26, 10 AM $ 0.0535
-0.95%
$ 53.4 million $ 1.8 million
Jun 26, 9 AM $ 0.054
-0.80%
$ 53.92 million $ 1.79 million
Jun 26, 8 AM $ 0.0544
-3.48%
$ 54.35 million $ 1.8 million
Jun 26, 7 AM $ 0.0564
+4.32%
$ 56.31 million $ 1.77 million
Jun 26, 6 AM $ 0.054
+2.67%
$ 53.98 million $ 1.7 million
Jun 26, 5 AM $ 0.0526
+1.67%
$ 52.58 million $ 1.67 million
Jun 26, 4 AM $ 0.0519
-0.89%
$ 51.8 million $ 1.7 million
Jun 26, 3 AM $ 0.0523
+2.32%
$ 52.27 million $ 1.73 million
Jun 26, 2 AM $ 0.0511
-1.52%
$ 51.09 million $ 1.73 million
Jun 26, 1 AM $ 0.0519
-1.50%
$ 51.87 million $ 1.72 million
Jun 26, 12 AM $ 0.0527
-0.65%
$ 52.66 million $ 1.72 million
Jun 25, 11 PM $ 0.0531
+1.88%
$ 53.01 million $ 1.74 million
Jun 25, 10 PM $ 0.0521
+1.33%
$ 52.03 million $ 1.73 million
Jun 25, 9 PM $ 0.0514
+0.48%
$ 51.35 million $ 1.69 million
Jun 25, 8 PM $ 0.0512
+1.50%
$ 51.1 million $ 1.66 million
Jun 25, 7 PM $ 0.0504
-1.05%
$ 50.35 million $ 1.69 million
Jun 25, 6 PM $ 0.0509
-0.77%
$ 50.88 million $ 1.72 million
Jun 25, 5 PM $ 0.0513
+2.20%
$ 51.28 million $ 1.83 million
Jun 25, 4 PM $ 0.0502
-0.74%
$ 50.17 million $ 2.02 million
Jun 25, 3 PM $ 0.0506
-1.38%
$ 50.55 million $ 2.14 million
Jun 25, 2 PM $ 0.0513
+0.93%
$ 51.26 million $ 2.14 million