TROLL Historical Data

TROLL Page 13
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0437
-0.03%
$ 43.63 million $ 980,442
5:05 AM $ 0.0437
-0.05%
$ 43.63 million $ 980,397
5:04 AM $ 0.0437
-0.04%
$ 43.68 million $ 980,430
5:03 AM $ 0.0438
+0.00%
$ 43.68 million $ 981,240
5:02 AM $ 0.0438
+0.03%
$ 43.68 million $ 980,954
5:01 AM $ 0.0437
+0.00%
$ 43.68 million $ 980,880
5:00 AM $ 0.0437
+0.00%
$ 43.68 million $ 980,786
4:59 AM $ 0.0437
-0.05%
$ 43.69 million $ 980,774
4:58 AM $ 0.0438
-0.04%
$ 43.69 million $ 982,087
4:57 AM $ 0.0438
-0.03%
$ 43.69 million $ 981,877
4:56 AM $ 0.0438
+0.00%
$ 43.69 million $ 981,973
4:55 AM $ 0.0438
-0.02%
$ 43.69 million $ 982,015
4:54 AM $ 0.0438
+0.03%
$ 43.75 million $ 981,979
4:53 AM $ 0.0438
-0.23%
$ 43.75 million $ 982,216
4:52 AM $ 0.0439
+0.01%
$ 43.75 million $ 983,562
4:51 AM $ 0.0439
+0.00%
$ 43.75 million $ 983,632
4:50 AM $ 0.0439
+0.00%
$ 43.75 million $ 983,695
4:49 AM $ 0.0439
+0.10%
$ 43.83 million $ 983,751
4:48 AM $ 0.0438
+0.11%
$ 43.83 million $ 983,834
4:47 AM $ 0.0438
+0.05%
$ 43.83 million $ 983,508
4:46 AM $ 0.0438
+0.00%
$ 43.83 million $ 983,695
4:45 AM $ 0.0438
-0.01%
$ 43.83 million $ 983,771
4:44 AM $ 0.0438
-0.13%
$ 43.72 million $ 983,518
4:43 AM $ 0.0438
-0.09%
$ 43.72 million $ 982,865
4:42 AM $ 0.0439
+0.01%
$ 43.72 million $ 982,741
4:41 AM $ 0.0439
+0.00%
$ 43.72 million $ 984,195
4:40 AM $ 0.0439
+0.00%
$ 43.72 million $ 984,766
4:39 AM $ 0.0439
-0.17%
$ 43.82 million $ 984,758
4:38 AM $ 0.0439
+0.00%
$ 43.82 million $ 987,338
4:37 AM $ 0.0439
-0.01%
$ 43.82 million $ 986,996
4:36 AM $ 0.044
+0.01%
$ 43.82 million $ 987,215
4:35 AM $ 0.0439
+0.00%
$ 43.82 million $ 987,262
4:34 AM $ 0.0439
-0.07%
$ 43.89 million $ 988,971
4:33 AM $ 0.044
-0.01%
$ 43.89 million $ 991,020
4:32 AM $ 0.044
+0.02%
$ 43.89 million $ 990,635
4:31 AM $ 0.044
+0.00%
$ 43.89 million $ 990,525
4:30 AM $ 0.044
+0.00%
$ 43.89 million $ 990,422
4:29 AM $ 0.044
+0.00%
$ 43.92 million $ 992,588
4:28 AM $ 0.044
-0.04%
$ 43.92 million $ 992,935
4:27 AM $ 0.044
-0.02%
$ 43.92 million $ 992,889
4:26 AM $ 0.044
+0.00%
$ 43.92 million $ 992,617
4:25 AM $ 0.044
+0.00%
$ 43.92 million $ 992,588
4:24 AM $ 0.044
+0.03%
$ 43.94 million $ 992,634
4:23 AM $ 0.044
+0.01%
$ 43.94 million $ 993,789
4:22 AM $ 0.044
+0.00%
$ 43.94 million $ 993,987
4:21 AM $ 0.044
-0.01%
$ 43.94 million $ 994,287
4:20 AM $ 0.044
+0.00%
$ 43.94 million $ 994,413
4:19 AM $ 0.044
-0.05%
$ 43.92 million $ 995,469
4:18 AM $ 0.044
-0.02%
$ 43.92 million $ 996,013
4:17 AM $ 0.044
-0.03%
$ 43.92 million $ 996,139