TROLL Historical Data

TROLL Page 13
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.015
+0.00%
$ 15.03 million $ 963,140
7:20 AM $ 0.015
-0.02%
$ 15.03 million $ 963,247
7:19 AM $ 0.015
-0.04%
$ 15.02 million $ 964,079
7:18 AM $ 0.015
-0.04%
$ 15.02 million $ 964,041
7:17 AM $ 0.0151
-0.05%
$ 15.02 million $ 963,890
7:16 AM $ 0.0151
+0.01%
$ 15.02 million $ 961,815
7:15 AM $ 0.0151
-0.14%
$ 15.02 million $ 961,422
7:14 AM $ 0.0151
+0.06%
$ 15.06 million $ 961,567
7:13 AM $ 0.0151
+0.00%
$ 15.06 million $ 961,494
7:12 AM $ 0.0151
+0.03%
$ 15.06 million $ 961,625
7:11 AM $ 0.0151
-0.01%
$ 15.06 million $ 961,432
7:10 AM $ 0.0151
+0.15%
$ 15.06 million $ 960,950
7:09 AM $ 0.015
-0.11%
$ 15.03 million $ 960,836
7:08 AM $ 0.0151
+0.00%
$ 15.03 million $ 959,581
7:07 AM $ 0.0151
+0.08%
$ 15.03 million $ 959,482
7:06 AM $ 0.015
+0.00%
$ 15.03 million $ 959,930
7:05 AM $ 0.015
-0.03%
$ 15.03 million $ 959,930
7:04 AM $ 0.0151
+0.03%
$ 15.04 million $ 959,975
7:03 AM $ 0.015
+0.01%
$ 15.04 million $ 960,002
7:02 AM $ 0.015
+0.00%
$ 15.04 million $ 960,056
7:01 AM $ 0.015
-0.04%
$ 15.04 million $ 960,023
7:00 AM $ 0.0151
+0.04%
$ 15.04 million $ 959,687
6:59 AM $ 0.015
-0.02%
$ 15.03 million $ 959,796
6:58 AM $ 0.015
+0.00%
$ 15.03 million $ 959,690
6:57 AM $ 0.015
-0.08%
$ 15.03 million $ 955,368
6:56 AM $ 0.0151
+0.01%
$ 15.03 million $ 955,374
6:55 AM $ 0.0151
-0.04%
$ 15.03 million $ 956,265
6:54 AM $ 0.0151
+0.09%
$ 15.05 million $ 956,594
6:53 AM $ 0.0151
+0.00%
$ 15.05 million $ 956,561
6:52 AM $ 0.0151
+0.23%
$ 15.05 million $ 948,353
6:51 AM $ 0.015
+0.00%
$ 15.05 million $ 948,354
6:50 AM $ 0.015
-0.01%
$ 15.05 million $ 948,354
6:49 AM $ 0.015
-0.04%
$ 15 million $ 948,361
6:48 AM $ 0.015
+0.00%
$ 15 million $ 948,361
6:47 AM $ 0.015
+0.02%
$ 15 million $ 948,340
6:46 AM $ 0.015
+0.01%
$ 15 million $ 946,908
6:45 AM $ 0.015
+0.02%
$ 15 million $ 946,798
6:44 AM $ 0.015
+0.01%
$ 14.99 million $ 946,802
6:43 AM $ 0.015
+0.00%
$ 14.99 million $ 946,658
6:42 AM $ 0.015
+0.00%
$ 14.99 million $ 946,602
6:41 AM $ 0.015
-0.01%
$ 14.99 million $ 946,563
6:40 AM $ 0.015
+0.06%
$ 14.99 million $ 946,860
6:39 AM $ 0.015
-0.01%
$ 14.98 million $ 946,735
6:38 AM $ 0.015
+0.02%
$ 14.98 million $ 949,600
6:37 AM $ 0.015
+0.00%
$ 14.98 million $ 949,600
6:36 AM $ 0.015
-0.01%
$ 14.98 million $ 949,540
6:35 AM $ 0.015
-0.20%
$ 14.98 million $ 949,587
6:34 AM $ 0.015
+0.04%
$ 15.02 million $ 949,719
6:33 AM $ 0.015
-0.01%
$ 15.02 million $ 949,734
6:32 AM $ 0.015
+0.01%
$ 15.02 million $ 949,792