TROLL Historical Data

TROLL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0513
+0.93%
$ 51.26 million $ 2.14 million
Jun 25, 1 PM $ 0.0508
-5.07%
$ 50.78 million $ 2.07 million
Jun 25, 12 PM $ 0.0536
+1.71%
$ 53.49 million $ 2.06 million
Jun 25, 11 AM $ 0.0527
-1.28%
$ 52.6 million $ 2.03 million
Jun 25, 10 AM $ 0.0533
-0.18%
$ 53.28 million $ 2 million
Jun 25, 9 AM $ 0.0534
+0.02%
$ 53.37 million $ 2.01 million
Jun 25, 8 AM $ 0.0534
-0.65%
$ 53.36 million $ 2.02 million
Jun 25, 7 AM $ 0.0538
+0.78%
$ 53.71 million $ 2.04 million
Jun 25, 6 AM $ 0.0534
-0.72%
$ 53.3 million $ 2.03 million
Jun 25, 5 AM $ 0.0537
+2.61%
$ 53.68 million $ 2.02 million
Jun 25, 4 AM $ 0.0524
-0.75%
$ 52.32 million $ 1.97 million
Jun 25, 3 AM $ 0.0528
-1.41%
$ 52.71 million $ 1.93 million
Jun 25, 2 AM $ 0.0535
-1.04%
$ 53.46 million $ 2.02 million
Jun 25, 1 AM $ 0.0541
-1.50%
$ 54.02 million $ 2.08 million
Jun 25, 12 AM $ 0.0549
+0.73%
$ 54.85 million $ 2.21 million
Jun 24, 11 PM $ 0.0545
-0.51%
$ 54.45 million $ 2.21 million
Jun 24, 10 PM $ 0.0548
-1.00%
$ 54.73 million $ 2.2 million
Jun 24, 9 PM $ 0.0554
+0.35%
$ 55.29 million $ 2.24 million
Jun 24, 8 PM $ 0.0552
+3.03%
$ 55.1 million $ 2.51 million
Jun 24, 7 PM $ 0.0535
+1.30%
$ 53.48 million $ 2.42 million
Jun 24, 6 PM $ 0.0529
+4.18%
$ 52.8 million $ 2.47 million
Jun 24, 5 PM $ 0.0507
-6.92%
$ 50.68 million $ 2.28 million
Jun 24, 4 PM $ 0.0545
-4.46%
$ 54.44 million $ 2.04 million
Jun 24, 3 PM $ 0.0571
-2.23%
$ 56.98 million $ 2.05 million
Jun 24, 2 PM $ 0.0584
+1.73%
$ 58.28 million $ 2.09 million
Jun 24, 1 PM $ 0.0574
-0.77%
$ 57.29 million $ 2.17 million
Jun 24, 12 PM $ 0.0578
+0.87%
$ 57.73 million $ 2.29 million
Jun 24, 11 AM $ 0.0573
+0.13%
$ 57.24 million $ 2.31 million
Jun 24, 10 AM $ 0.0572
-0.97%
$ 57.16 million $ 2.42 million
Jun 24, 9 AM $ 0.0578
-0.86%
$ 57.72 million $ 2.46 million
Jun 24, 8 AM $ 0.0583
+1.39%
$ 58.23 million $ 2.54 million
Jun 24, 7 AM $ 0.0575
-1.15%
$ 57.43 million $ 2.68 million
Jun 24, 6 AM $ 0.0582
+0.10%
$ 58.1 million $ 3.16 million
Jun 24, 5 AM $ 0.0581
-0.04%
$ 58.04 million $ 3.32 million
Jun 24, 4 AM $ 0.0581
-0.65%
$ 58.06 million $ 3.35 million
Jun 24, 3 AM $ 0.0585
+0.84%
$ 58.44 million $ 3.36 million
Jun 24, 2 AM $ 0.058
+0.03%
$ 57.95 million $ 3.26 million
Jun 24, 1 AM $ 0.058
-5.29%
$ 57.93 million $ 3.21 million
Jun 24, 12 AM $ 0.0612
-0.01%
$ 61.17 million $ 3.23 million
Jun 23, 11 PM $ 0.0612
+0.09%
$ 61.17 million $ 3.3 million
Jun 23, 10 PM $ 0.0612
-0.83%
$ 61.12 million $ 3.29 million
Jun 23, 9 PM $ 0.0617
+5.43%
$ 61.63 million $ 3.26 million
Jun 23, 8 PM $ 0.0585
+0.94%
$ 58.46 million $ 2.91 million
Jun 23, 7 PM $ 0.058
+0.64%
$ 57.92 million $ 2.93 million
Jun 23, 6 PM $ 0.0576
+0.23%
$ 57.55 million $ 2.87 million
Jun 23, 5 PM $ 0.0575
-0.64%
$ 57.42 million $ 2.88 million
Jun 23, 4 PM $ 0.0579
-0.42%
$ 57.79 million $ 2.92 million
Jun 23, 3 PM $ 0.0581
-1.65%
$ 58.03 million $ 2.95 million
Jun 23, 2 PM $ 0.0591
+0.80%
$ 59 million $ 2.94 million
Jun 23, 1 PM $ 0.0586
+0.94%
$ 58.53 million $ 2.82 million