TROLL Historical Data

TROLL Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.116
-2.19%
$ 115.71 million $ 29.13 million
May 10, 11 PM $ 0.118
-2.11%
$ 118.31 million $ 28.65 million
May 10, 10 PM $ 0.121
+11.67%
$ 120.86 million $ 28.22 million
May 10, 9 PM $ 0.108
+9.35%
$ 108.22 million $ 25.87 million
May 10, 8 PM $ 0.0997
-14.03%
$ 99.64 million $ 23.33 million
May 10, 7 PM $ 0.116
+9.98%
$ 115.89 million $ 23.51 million
May 10, 6 PM $ 0.105
+2.29%
$ 104.52 million $ 20.08 million
May 10, 5 PM $ 0.102
+4.70%
$ 102.18 million $ 18.89 million
May 10, 4 PM $ 0.0977
+6.12%
$ 97.59 million $ 17.08 million
May 10, 3 PM $ 0.0921
+1.56%
$ 92.03 million $ 16.1 million
May 10, 2 PM $ 0.0907
+5.00%
$ 90.62 million $ 15.63 million
May 10, 1 PM $ 0.0867
-3.39%
$ 86.59 million $ 14.93 million
May 10, 12 PM $ 0.0897
-1.31%
$ 89.63 million $ 15.43 million
May 10, 11 AM $ 0.0909
+7.64%
$ 90.81 million $ 15.04 million
May 10, 10 AM $ 0.0845
-2.42%
$ 84.37 million $ 14.09 million
May 10, 9 AM $ 0.0866
-5.74%
$ 86.46 million $ 14.05 million
May 10, 8 AM $ 0.0919
+5.07%
$ 91.77 million $ 14.13 million
May 10, 7 AM $ 0.0874
-5.11%
$ 87.35 million $ 13.37 million
May 10, 6 AM $ 0.0922
+13.91%
$ 92.05 million $ 13.27 million
May 10, 5 AM $ 0.0809
-2.77%
$ 80.82 million $ 11.26 million
May 10, 4 AM $ 0.0832
-5.91%
$ 83.12 million $ 10.66 million
May 10, 3 AM $ 0.0884
+5.59%
$ 88.34 million $ 9.62 million
May 10, 2 AM $ 0.0838
+9.45%
$ 83.66 million $ 8.21 million
May 10, 1 AM $ 0.0761
+31.75%
$ 75.98 million $ 6.06 million
May 10, 12 AM $ 0.0577
+4.56%
$ 57.67 million $ 3.29 million
May 9, 11 PM $ 0.0552
-0.71%
$ 55.15 million $ 3.21 million
May 9, 10 PM $ 0.0556
+0.80%
$ 55.55 million $ 3.26 million
May 9, 9 PM $ 0.0552
+0.85%
$ 55.1 million $ 3.27 million
May 9, 8 PM $ 0.0547
+2.56%
$ 54.64 million $ 3.23 million
May 9, 7 PM $ 0.0533
-0.73%
$ 53.28 million $ 3.25 million
May 9, 6 PM $ 0.0537
-1.47%
$ 53.67 million $ 3.37 million
May 9, 5 PM $ 0.0545
+2.28%
$ 54.46 million $ 3.42 million
May 9, 4 PM $ 0.0533
-4.59%
$ 53.25 million $ 3.25 million
May 9, 3 PM $ 0.0559
-1.48%
$ 55.8 million $ 3.06 million
May 9, 2 PM $ 0.0567
-2.61%
$ 56.6 million $ 2.65 million
May 9, 1 PM $ 0.0582
+6.21%
$ 58.11 million $ 2.55 million
May 9, 12 PM $ 0.0548
+4.97%
$ 54.71 million $ 2.27 million
May 9, 11 AM $ 0.0522
+1.81%
$ 52.12 million $ 2.14 million
May 9, 10 AM $ 0.0513
+0.42%
$ 51.2 million $ 2.12 million
May 9, 9 AM $ 0.051
+0.00%
$ 50.98 million $ 2.15 million
May 9, 8 AM $ 0.051
-2.53%
$ 50.98 million $ 2.1 million
May 9, 7 AM $ 0.0524
+1.36%
$ 52.3 million $ 2.07 million
May 9, 6 AM $ 0.0517
+1.93%
$ 51.6 million $ 1.96 million
May 9, 5 AM $ 0.0507
+3.27%
$ 50.63 million $ 1.96 million
May 9, 4 AM $ 0.0491
-0.50%
$ 49.02 million $ 1.93 million
May 9, 3 AM $ 0.0493
-0.50%
$ 49.27 million $ 1.94 million
May 9, 2 AM $ 0.0496
-0.68%
$ 49.52 million $ 1.94 million
May 9, 1 AM $ 0.0499
+0.43%
$ 49.86 million $ 1.95 million
May 9, 12 AM $ 0.0497
-0.28%
$ 49.64 million $ 1.94 million
May 8, 11 PM $ 0.0499
-1.72%
$ 49.81 million $ 1.96 million