TROLL Historical Data

TROLL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0123
+3.26%
$ 12.3 million $ 943,149
Mar 23, 10 AM $ 0.0119
+0.48%
$ 11.91 million $ 907,102
Mar 23, 9 AM $ 0.0119
-0.43%
$ 11.86 million $ 896,601
Mar 23, 8 AM $ 0.0119
+0.11%
$ 11.91 million $ 901,761
Mar 23, 7 AM $ 0.0119
-1.52%
$ 11.89 million $ 904,270
Mar 23, 6 AM $ 0.0121
-0.46%
$ 12.08 million $ 907,798
Mar 23, 5 AM $ 0.0121
+0.78%
$ 12.13 million $ 925,202
Mar 23, 4 AM $ 0.0121
+0.55%
$ 12.04 million $ 925,270
Mar 23, 3 AM $ 0.012
+0.03%
$ 11.97 million $ 911,156
Mar 23, 2 AM $ 0.012
+0.45%
$ 11.97 million $ 904,529
Mar 23, 1 AM $ 0.0119
-0.01%
$ 11.92 million $ 903,982
Mar 23, 12 AM $ 0.0119
+0.19%
$ 11.92 million $ 923,434
Mar 22, 11 PM $ 0.0119
-1.14%
$ 11.89 million $ 927,572
Mar 22, 10 PM $ 0.012
-0.13%
$ 12.03 million $ 916,786
Mar 22, 9 PM $ 0.0121
-0.72%
$ 12.05 million $ 898,755
Mar 22, 8 PM $ 0.0121
+0.58%
$ 12.13 million $ 907,698
Mar 22, 7 PM $ 0.0121
-1.06%
$ 12.06 million $ 890,969
Mar 22, 6 PM $ 0.0122
-0.99%
$ 12.19 million $ 879,588
Mar 22, 5 PM $ 0.0123
-0.20%
$ 12.31 million $ 883,977
Mar 22, 4 PM $ 0.0124
-0.28%
$ 12.34 million $ 909,615
Mar 22, 3 PM $ 0.0124
+0.15%
$ 12.37 million $ 906,028
Mar 22, 2 PM $ 0.0124
-0.18%
$ 12.36 million $ 901,986
Mar 22, 1 PM $ 0.0124
+0.35%
$ 12.38 million $ 899,427
Mar 22, 12 PM $ 0.0123
-0.55%
$ 12.33 million $ 898,805
Mar 22, 11 AM $ 0.0124
+0.84%
$ 12.4 million $ 891,551
Mar 22, 10 AM $ 0.0123
-0.44%
$ 12.3 million $ 889,808
Mar 22, 9 AM $ 0.0124
-0.32%
$ 12.35 million $ 892,880
Mar 22, 8 AM $ 0.0124
-0.08%
$ 12.39 million $ 905,110
Mar 22, 7 AM $ 0.0124
-0.76%
$ 12.4 million $ 844,072
Mar 22, 6 AM $ 0.0125
-1.43%
$ 12.5 million $ 893,934
Mar 22, 5 AM $ 0.0127
-0.93%
$ 12.68 million $ 877,977
Mar 22, 4 AM $ 0.0128
+0.06%
$ 12.8 million $ 863,671
Mar 22, 3 AM $ 0.0128
-0.09%
$ 12.79 million $ 860,942
Mar 22, 2 AM $ 0.0128
+0.80%
$ 12.8 million $ 874,057
Mar 22, 1 AM $ 0.0127
-1.05%
$ 12.7 million $ 870,513
Mar 22, 12 AM $ 0.0129
-0.10%
$ 12.84 million $ 846,112
Mar 21, 11 PM $ 0.0129
-1.77%
$ 12.85 million $ 832,826
Mar 21, 10 PM $ 0.0131
-0.20%
$ 13.08 million $ 830,521
Mar 21, 9 PM $ 0.0131
+0.05%
$ 13.11 million $ 834,752
Mar 21, 8 PM $ 0.0131
+0.35%
$ 13.1 million $ 821,900
Mar 21, 7 PM $ 0.0131
-0.25%
$ 13.05 million $ 836,943
Mar 21, 6 PM $ 0.0131
+0.33%
$ 13.09 million $ 858,275
Mar 21, 5 PM $ 0.0131
-1.29%
$ 13.04 million $ 863,872
Mar 21, 4 PM $ 0.0132
-0.10%
$ 13.22 million $ 840,598
Mar 21, 3 PM $ 0.0132
-0.23%
$ 13.23 million $ 853,248
Mar 21, 2 PM $ 0.0133
-1.66%
$ 13.26 million $ 856,040
Mar 21, 1 PM $ 0.0135
-0.35%
$ 13.48 million $ 852,056
Mar 21, 12 PM $ 0.0135
+0.51%
$ 13.53 million $ 858,887
Mar 21, 11 AM $ 0.0135
+0.85%
$ 13.46 million $ 870,746
Mar 21, 10 AM $ 0.0134
-0.15%
$ 13.35 million $ 873,513