TROLL Historical Data

TROLL Page 14
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0151
-0.03%
$ 15.05 million $ 965,152
8:18 AM $ 0.0151
+0.02%
$ 15.05 million $ 964,375
8:17 AM $ 0.0151
+0.08%
$ 15.05 million $ 964,388
8:16 AM $ 0.0151
+0.00%
$ 15.05 million $ 964,250
8:15 AM $ 0.0151
-0.08%
$ 15.05 million $ 964,537
8:14 AM $ 0.0151
+0.01%
$ 15.05 million $ 964,183
8:13 AM $ 0.0151
+0.01%
$ 15.05 million $ 964,087
8:12 AM $ 0.0151
+0.00%
$ 15.05 million $ 964,091
8:11 AM $ 0.0151
+0.00%
$ 15.05 million $ 964,170
8:10 AM $ 0.0151
+0.04%
$ 15.05 million $ 964,788
8:09 AM $ 0.0151
+0.01%
$ 15.05 million $ 967,280
8:08 AM $ 0.0151
+0.03%
$ 15.05 million $ 967,308
8:07 AM $ 0.0151
-0.01%
$ 15.05 million $ 967,379
8:06 AM $ 0.0151
+0.00%
$ 15.05 million $ 967,675
8:05 AM $ 0.0151
-0.13%
$ 15.05 million $ 967,675
8:04 AM $ 0.0151
-0.01%
$ 15.06 million $ 967,829
8:03 AM $ 0.0151
-0.01%
$ 15.06 million $ 968,241
8:02 AM $ 0.0151
+0.00%
$ 15.06 million $ 968,256
8:01 AM $ 0.0151
+0.00%
$ 15.06 million $ 968,238
8:00 AM $ 0.0151
+0.00%
$ 15.06 million $ 968,362
7:59 AM $ 0.0151
-0.01%
$ 15.06 million $ 968,971
7:58 AM $ 0.0151
+0.02%
$ 15.06 million $ 969,161
7:57 AM $ 0.0151
+0.03%
$ 15.06 million $ 968,632
7:56 AM $ 0.0151
+0.00%
$ 15.06 million $ 968,633
7:55 AM $ 0.0151
+0.20%
$ 15.06 million $ 968,375
7:54 AM $ 0.015
+0.00%
$ 15.03 million $ 968,444
7:53 AM $ 0.015
-0.04%
$ 15.03 million $ 968,444
7:52 AM $ 0.0151
-0.01%
$ 15.03 million $ 968,447
7:51 AM $ 0.0151
+0.00%
$ 15.03 million $ 968,638
7:50 AM $ 0.0151
+0.00%
$ 15.03 million $ 968,589
7:49 AM $ 0.015
+0.00%
$ 15.03 million $ 968,190
7:48 AM $ 0.015
+0.00%
$ 15.03 million $ 968,559
7:47 AM $ 0.0151
+0.15%
$ 15.03 million $ 968,681
7:46 AM $ 0.015
+0.00%
$ 15.03 million $ 968,143
7:45 AM $ 0.015
-0.19%
$ 15.03 million $ 968,066
7:44 AM $ 0.0151
+0.05%
$ 15.04 million $ 966,802
7:43 AM $ 0.015
+0.00%
$ 15.04 million $ 965,014
7:42 AM $ 0.0151
+0.00%
$ 15.04 million $ 964,799
7:41 AM $ 0.0151
+0.00%
$ 15.04 million $ 964,783
7:40 AM $ 0.0151
-0.02%
$ 15.04 million $ 964,942
7:39 AM $ 0.0151
+0.01%
$ 15.04 million $ 964,893
7:38 AM $ 0.0151
+0.03%
$ 15.04 million $ 965,063
7:37 AM $ 0.015
-0.04%
$ 15.04 million $ 965,063
7:36 AM $ 0.0151
+0.00%
$ 15.04 million $ 964,669
7:35 AM $ 0.0151
+0.05%
$ 15.04 million $ 964,633
7:34 AM $ 0.015
-0.01%
$ 15.03 million $ 964,181
7:33 AM $ 0.0151
+0.02%
$ 15.03 million $ 964,255
7:32 AM $ 0.015
-0.01%
$ 15.03 million $ 964,242
7:31 AM $ 0.015
+0.05%
$ 15.03 million $ 963,006
7:30 AM $ 0.015
+0.00%
$ 15.03 million $ 962,947