TROLL Historical Data

TROLL Page 14
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.0436
+0.00%
$ 43.53 million $ 969,729
5:24 AM $ 0.0436
-0.06%
$ 43.53 million $ 969,781
5:23 AM $ 0.0436
-0.01%
$ 43.53 million $ 971,226
5:22 AM $ 0.0436
-0.02%
$ 43.53 million $ 973,334
5:21 AM $ 0.0436
+0.00%
$ 43.53 million $ 973,685
5:20 AM $ 0.0436
-0.02%
$ 43.53 million $ 974,024
5:19 AM $ 0.0436
-0.03%
$ 43.58 million $ 977,423
5:18 AM $ 0.0436
-0.05%
$ 43.58 million $ 979,206
5:17 AM $ 0.0437
+0.01%
$ 43.58 million $ 979,757
5:16 AM $ 0.0437
-0.05%
$ 43.58 million $ 980,355
5:15 AM $ 0.0437
+0.14%
$ 43.58 million $ 979,264
5:14 AM $ 0.0436
-0.23%
$ 43.57 million $ 975,952
5:13 AM $ 0.0437
+0.00%
$ 43.57 million $ 977,483
5:12 AM $ 0.0437
-0.01%
$ 43.57 million $ 977,836
5:11 AM $ 0.0437
+0.10%
$ 43.57 million $ 978,755
5:10 AM $ 0.0437
+0.00%
$ 43.57 million $ 977,973
5:09 AM $ 0.0437
+0.04%
$ 43.63 million $ 978,934
5:08 AM $ 0.0437
-0.05%
$ 43.63 million $ 979,608
5:07 AM $ 0.0437
-0.04%
$ 43.63 million $ 980,425
5:06 AM $ 0.0437
-0.03%
$ 43.63 million $ 980,442
5:05 AM $ 0.0437
-0.05%
$ 43.63 million $ 980,397
5:04 AM $ 0.0437
-0.04%
$ 43.68 million $ 980,430
5:03 AM $ 0.0438
+0.00%
$ 43.68 million $ 981,240
5:02 AM $ 0.0438
+0.03%
$ 43.68 million $ 980,954
5:01 AM $ 0.0437
+0.00%
$ 43.68 million $ 980,880
5:00 AM $ 0.0437
+0.00%
$ 43.68 million $ 980,786
4:59 AM $ 0.0437
-0.05%
$ 43.69 million $ 980,774
4:58 AM $ 0.0438
-0.04%
$ 43.69 million $ 982,087
4:57 AM $ 0.0438
-0.03%
$ 43.69 million $ 981,877
4:56 AM $ 0.0438
+0.00%
$ 43.69 million $ 981,973
4:55 AM $ 0.0438
-0.02%
$ 43.69 million $ 982,015
4:54 AM $ 0.0438
+0.03%
$ 43.75 million $ 981,979
4:53 AM $ 0.0438
-0.23%
$ 43.75 million $ 982,216
4:52 AM $ 0.0439
+0.01%
$ 43.75 million $ 983,562
4:51 AM $ 0.0439
+0.00%
$ 43.75 million $ 983,632
4:50 AM $ 0.0439
+0.00%
$ 43.75 million $ 983,695
4:49 AM $ 0.0439
+0.10%
$ 43.83 million $ 983,751
4:48 AM $ 0.0438
+0.11%
$ 43.83 million $ 983,834
4:47 AM $ 0.0438
+0.05%
$ 43.83 million $ 983,508
4:46 AM $ 0.0438
+0.00%
$ 43.83 million $ 983,695
4:45 AM $ 0.0438
-0.01%
$ 43.83 million $ 983,771
4:44 AM $ 0.0438
-0.13%
$ 43.72 million $ 983,518
4:43 AM $ 0.0438
-0.09%
$ 43.72 million $ 982,865
4:42 AM $ 0.0439
+0.01%
$ 43.72 million $ 982,741
4:41 AM $ 0.0439
+0.00%
$ 43.72 million $ 984,195
4:40 AM $ 0.0439
+0.00%
$ 43.72 million $ 984,766
4:39 AM $ 0.0439
-0.17%
$ 43.82 million $ 984,758
4:38 AM $ 0.0439
+0.00%
$ 43.82 million $ 987,338
4:37 AM $ 0.0439
-0.01%
$ 43.82 million $ 986,996
4:36 AM $ 0.044
+0.01%
$ 43.82 million $ 987,215