TROLL Historical Data

TROLL Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0499
-1.72%
$ 49.81 million $ 1.96 million
May 8, 10 PM $ 0.0507
-0.82%
$ 50.68 million $ 2.01 million
May 8, 9 PM $ 0.0512
-0.11%
$ 51.1 million $ 2.06 million
May 8, 8 PM $ 0.0512
-4.71%
$ 51.16 million $ 2.09 million
May 8, 7 PM $ 0.0537
+4.77%
$ 53.68 million $ 2.05 million
May 8, 6 PM $ 0.0513
+2.69%
$ 51.24 million $ 1.99 million
May 8, 5 PM $ 0.05
+0.68%
$ 49.9 million $ 1.99 million
May 8, 4 PM $ 0.0496
+1.58%
$ 49.56 million $ 1.84 million
May 8, 3 PM $ 0.0488
-1.89%
$ 48.79 million $ 2.08 million
May 8, 2 PM $ 0.0498
-2.95%
$ 49.73 million $ 1.91 million
May 8, 1 PM $ 0.0512
-0.66%
$ 51.17 million $ 1.89 million
May 8, 12 PM $ 0.0515
+12.66%
$ 51.42 million $ 1.72 million
May 8, 11 AM $ 0.0457
-0.44%
$ 45.64 million $ 2.04 million
May 8, 10 AM $ 0.0459
-2.19%
$ 45.84 million $ 2.08 million
May 8, 9 AM $ 0.0469
-0.14%
$ 46.87 million $ 2.08 million
May 8, 8 AM $ 0.047
-0.83%
$ 46.93 million $ 2.17 million
May 8, 7 AM $ 0.0474
+2.31%
$ 47.33 million $ 2.22 million
May 8, 6 AM $ 0.0463
+0.22%
$ 46.26 million $ 2.21 million
May 8, 5 AM $ 0.0462
-0.41%
$ 46.16 million $ 2.23 million
May 8, 4 AM $ 0.0464
-0.39%
$ 46.35 million $ 2.27 million
May 8, 3 AM $ 0.0466
-1.66%
$ 46.53 million $ 2.32 million
May 8, 2 AM $ 0.0474
+0.02%
$ 47.32 million $ 2.39 million
May 8, 1 AM $ 0.0474
-0.12%
$ 47.31 million $ 2.4 million
May 8, 12 AM $ 0.0474
+2.35%
$ 47.37 million $ 2.41 million
May 7, 11 PM $ 0.0464
-2.19%
$ 46.34 million $ 2.48 million
May 7, 10 PM $ 0.0474
-3.37%
$ 47.38 million $ 2.5 million
May 7, 9 PM $ 0.0491
-1.45%
$ 49.03 million $ 2.75 million
May 7, 8 PM $ 0.0498
+1.50%
$ 49.75 million $ 2.78 million
May 7, 7 PM $ 0.0491
+2.66%
$ 49.01 million $ 2.85 million
May 7, 6 PM $ 0.0478
+2.44%
$ 47.74 million $ 2.93 million
May 7, 5 PM $ 0.0467
-0.94%
$ 46.61 million $ 2.89 million
May 7, 4 PM $ 0.0471
-3.42%
$ 47.05 million $ 2.96 million
May 7, 3 PM $ 0.0488
+1.75%
$ 48.72 million $ 3.23 million
May 7, 2 PM $ 0.0479
-3.09%
$ 47.88 million $ 3.64 million
May 7, 1 PM $ 0.0495
-1.63%
$ 49.41 million $ 4.14 million
May 7, 12 PM $ 0.0503
-0.08%
$ 50.23 million $ 4.67 million
May 7, 11 AM $ 0.0503
+1.03%
$ 50.26 million $ 5.23 million
May 7, 10 AM $ 0.0498
+1.87%
$ 49.75 million $ 5.32 million
May 7, 9 AM $ 0.0489
-4.42%
$ 48.84 million $ 5.45 million
May 7, 8 AM $ 0.0512
-0.77%
$ 51.1 million $ 5.51 million
May 7, 7 AM $ 0.0515
+1.00%
$ 51.49 million $ 6.29 million
May 7, 6 AM $ 0.051
-1.54%
$ 50.98 million $ 6.46 million
May 7, 5 AM $ 0.0518
-0.07%
$ 51.78 million $ 6.67 million
May 7, 4 AM $ 0.0519
-2.10%
$ 51.82 million $ 6.99 million
May 7, 3 AM $ 0.053
+4.19%
$ 52.93 million $ 7.06 million
May 7, 2 AM $ 0.0509
+1.48%
$ 50.8 million $ 6.93 million
May 7, 1 AM $ 0.0501
+0.05%
$ 50.06 million $ 7.01 million
May 7, 12 AM $ 0.0501
-3.03%
$ 50.02 million $ 7.13 million
May 6, 11 PM $ 0.0516
+1.34%
$ 51.59 million $ 7.12 million
May 6, 10 PM $ 0.051
-3.13%
$ 50.9 million $ 7.04 million