TROLL Historical Data

TROLL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0586
+0.94%
$ 58.53 million $ 2.82 million
Jun 23, 12 PM $ 0.0581
-2.32%
$ 57.99 million $ 2.72 million
Jun 23, 11 AM $ 0.0594
+0.12%
$ 59.36 million $ 2.72 million
Jun 23, 10 AM $ 0.0593
-1.07%
$ 59.27 million $ 2.58 million
Jun 23, 9 AM $ 0.06
+2.41%
$ 59.91 million $ 2.65 million
Jun 23, 8 AM $ 0.0586
-0.90%
$ 58.5 million $ 2.52 million
Jun 23, 7 AM $ 0.0591
-2.14%
$ 59.03 million $ 2.35 million
Jun 23, 6 AM $ 0.0604
-4.55%
$ 60.31 million $ 1.99 million
Jun 23, 5 AM $ 0.0633
-2.34%
$ 63.19 million $ 1.81 million
Jun 23, 4 AM $ 0.0648
+0.13%
$ 64.7 million $ 1.83 million
Jun 23, 3 AM $ 0.0647
-0.52%
$ 64.62 million $ 1.82 million
Jun 23, 2 AM $ 0.065
+0.89%
$ 64.96 million $ 1.82 million
Jun 23, 1 AM $ 0.0645
-2.66%
$ 64.39 million $ 1.86 million
Jun 23, 12 AM $ 0.0662
+0.53%
$ 66.15 million $ 1.79 million
Jun 22, 11 PM $ 0.0659
+0.49%
$ 65.8 million $ 1.78 million
Jun 22, 10 PM $ 0.0656
+0.43%
$ 65.47 million $ 1.76 million
Jun 22, 9 PM $ 0.0653
-0.63%
$ 65.19 million $ 1.75 million
Jun 22, 8 PM $ 0.0657
+0.13%
$ 65.61 million $ 1.75 million
Jun 22, 7 PM $ 0.0656
-0.62%
$ 65.52 million $ 1.71 million
Jun 22, 6 PM $ 0.066
-0.02%
$ 65.93 million $ 1.72 million
Jun 22, 5 PM $ 0.066
-0.16%
$ 65.94 million $ 1.69 million
Jun 22, 4 PM $ 0.0661
-2.28%
$ 66.05 million $ 1.64 million
Jun 22, 3 PM $ 0.0677
-0.80%
$ 67.59 million $ 1.62 million
Jun 22, 2 PM $ 0.0682
-2.57%
$ 68.14 million $ 1.62 million
Jun 22, 1 PM $ 0.07
+0.85%
$ 69.93 million $ 1.6 million
Jun 22, 12 PM $ 0.0694
+0.90%
$ 69.34 million $ 1.59 million
Jun 22, 11 AM $ 0.0688
+2.95%
$ 68.72 million $ 1.56 million
Jun 22, 10 AM $ 0.0668
-0.17%
$ 66.75 million $ 1.48 million
Jun 22, 9 AM $ 0.067
-1.11%
$ 66.88 million $ 1.46 million
Jun 22, 8 AM $ 0.0677
+0.00%
$ 67.63 million $ 1.44 million
Jun 22, 7 AM $ 0.0678
-0.87%
$ 67.68 million $ 1.44 million
Jun 22, 6 AM $ 0.0684
+0.26%
$ 68.27 million $ 1.42 million
Jun 22, 5 AM $ 0.0682
-0.14%
$ 68.09 million $ 1.42 million
Jun 22, 4 AM $ 0.0683
+0.53%
$ 68.18 million $ 1.55 million
Jun 22, 3 AM $ 0.0679
-1.06%
$ 67.82 million $ 1.6 million
Jun 22, 2 AM $ 0.0686
+0.24%
$ 68.56 million $ 1.63 million
Jun 22, 1 AM $ 0.0685
+0.57%
$ 68.39 million $ 1.64 million
Jun 22, 12 AM $ 0.0681
-0.57%
$ 68.01 million $ 1.63 million
Jun 21, 11 PM $ 0.0685
-1.61%
$ 68.4 million $ 1.59 million
Jun 21, 10 PM $ 0.0696
-0.28%
$ 69.52 million $ 1.65 million
Jun 21, 9 PM $ 0.0698
+0.13%
$ 69.72 million $ 1.68 million
Jun 21, 8 PM $ 0.0697
-1.59%
$ 69.62 million $ 1.68 million
Jun 21, 7 PM $ 0.0708
+0.21%
$ 70.72 million $ 1.66 million
Jun 21, 6 PM $ 0.0707
+0.97%
$ 70.57 million $ 1.72 million
Jun 21, 5 PM $ 0.07
-1.23%
$ 69.9 million $ 1.73 million
Jun 21, 4 PM $ 0.0709
+0.32%
$ 70.77 million $ 1.78 million
Jun 21, 3 PM $ 0.0706
+0.60%
$ 70.54 million $ 1.72 million
Jun 21, 2 PM $ 0.0702
-0.92%
$ 70.12 million $ 1.74 million
Jun 21, 1 PM $ 0.0709
+0.43%
$ 70.77 million $ 1.79 million
Jun 21, 12 PM $ 0.0706
-1.27%
$ 70.47 million $ 1.79 million