TROLL Historical Data

TROLL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0134
-0.15%
$ 13.35 million $ 873,513
Mar 21, 9 AM $ 0.0134
+1.22%
$ 13.37 million $ 888,487
Mar 21, 8 AM $ 0.0132
-0.24%
$ 13.21 million $ 873,777
Mar 21, 7 AM $ 0.0133
-0.58%
$ 13.24 million $ 887,766
Mar 21, 6 AM $ 0.0133
-0.12%
$ 13.32 million $ 881,203
Mar 21, 5 AM $ 0.0133
-0.23%
$ 13.33 million $ 886,695
Mar 21, 4 AM $ 0.0134
-0.43%
$ 13.36 million $ 889,251
Mar 21, 3 AM $ 0.0134
+0.55%
$ 13.42 million $ 897,621
Mar 21, 2 AM $ 0.0134
+0.46%
$ 13.35 million $ 891,883
Mar 21, 1 AM $ 0.0134
-0.04%
$ 13.37 million $ 878,282
Mar 21, 12 AM $ 0.0134
+0.37%
$ 13.37 million $ 881,220
Mar 20, 11 PM $ 0.0133
-0.04%
$ 13.32 million $ 885,924
Mar 20, 10 PM $ 0.0133
-0.04%
$ 13.32 million $ 892,001
Mar 20, 9 PM $ 0.0133
+0.81%
$ 13.33 million $ 885,968
Mar 20, 8 PM $ 0.0132
-1.22%
$ 13.22 million $ 872,947
Mar 20, 7 PM $ 0.0134
+0.14%
$ 13.38 million $ 864,260
Mar 20, 6 PM $ 0.0134
+0.45%
$ 13.36 million $ 835,723
Mar 20, 5 PM $ 0.0133
+0.09%
$ 13.31 million $ 827,343
Mar 20, 4 PM $ 0.0133
+0.08%
$ 13.29 million $ 832,725
Mar 20, 3 PM $ 0.0133
-0.46%
$ 13.28 million $ 845,346
Mar 20, 2 PM $ 0.0134
+0.03%
$ 13.34 million $ 851,261
Mar 20, 1 PM $ 0.0134
-0.12%
$ 13.34 million $ 847,379
Mar 20, 12 PM $ 0.0134
+0.21%
$ 13.36 million $ 839,154
Mar 20, 11 AM $ 0.0133
-0.05%
$ 13.33 million $ 831,718
Mar 20, 10 AM $ 0.0134
-0.84%
$ 13.34 million $ 822,665
Mar 20, 9 AM $ 0.0135
-0.92%
$ 13.45 million $ 800,314
Mar 20, 8 AM $ 0.0136
-0.01%
$ 13.58 million $ 806,418
Mar 20, 7 AM $ 0.0136
+0.02%
$ 13.58 million $ 809,817
Mar 20, 6 AM $ 0.0136
+0.14%
$ 13.57 million $ 813,279
Mar 20, 5 AM $ 0.0136
+0.37%
$ 13.56 million $ 812,049
Mar 20, 4 AM $ 0.0135
-0.96%
$ 13.51 million $ 816,494
Mar 20, 3 AM $ 0.0137
+0.11%
$ 13.64 million $ 830,699
Mar 20, 2 AM $ 0.0136
-0.06%
$ 13.62 million $ 830,436
Mar 20, 1 AM $ 0.0136
+0.23%
$ 13.63 million $ 835,346
Mar 20, 12 AM $ 0.0136
+0.30%
$ 13.6 million $ 844,540
Mar 19, 11 PM $ 0.0136
+0.63%
$ 13.56 million $ 845,147
Mar 19, 10 PM $ 0.0135
-1.03%
$ 13.47 million $ 847,723
Mar 19, 9 PM $ 0.0136
+0.18%
$ 13.61 million $ 848,580
Mar 19, 8 PM $ 0.0136
+0.29%
$ 13.59 million $ 864,043
Mar 19, 7 PM $ 0.0136
+1.19%
$ 13.55 million $ 874,108
Mar 19, 6 PM $ 0.0134
-0.85%
$ 13.39 million $ 890,119
Mar 19, 5 PM $ 0.0135
+0.51%
$ 13.5 million $ 917,817
Mar 19, 4 PM $ 0.0135
+0.57%
$ 13.44 million $ 914,672
Mar 19, 3 PM $ 0.0134
-0.74%
$ 13.36 million $ 898,778
Mar 19, 2 PM $ 0.0135
-0.41%
$ 13.46 million $ 919,214
Mar 19, 1 PM $ 0.0135
+0.23%
$ 13.51 million $ 940,909
Mar 19, 12 PM $ 0.0135
-0.62%
$ 13.48 million $ 1.01 million
Mar 19, 11 AM $ 0.0136
+0.00%
$ 13.57 million $ 1.03 million
Mar 19, 10 AM $ 0.0136
-0.88%
$ 13.57 million $ 1.04 million
Mar 19, 9 AM $ 0.0137
+1.24%
$ 13.69 million $ 1.04 million