TROLL Historical Data

TROLL Page 15
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0436
+0.00%
$ 43.58 million $ 945,550
5:55 AM $ 0.0436
+0.00%
$ 43.58 million $ 945,519
5:54 AM $ 0.0436
-0.03%
$ 43.54 million $ 945,459
5:53 AM $ 0.0436
+0.00%
$ 43.54 million $ 947,309
5:52 AM $ 0.0436
-0.04%
$ 43.54 million $ 947,241
5:51 AM $ 0.0436
+0.00%
$ 43.54 million $ 947,710
5:50 AM $ 0.0436
+0.00%
$ 43.54 million $ 947,837
5:49 AM $ 0.0436
-0.11%
$ 43.58 million $ 948,028
5:48 AM $ 0.0437
+0.00%
$ 43.58 million $ 949,060
5:47 AM $ 0.0437
+0.00%
$ 43.58 million $ 948,764
5:46 AM $ 0.0437
+0.00%
$ 43.58 million $ 948,848
5:45 AM $ 0.0437
+0.00%
$ 43.58 million $ 948,793
5:44 AM $ 0.0437
+0.02%
$ 43.62 million $ 949,067
5:43 AM $ 0.0437
-0.01%
$ 43.62 million $ 949,975
5:42 AM $ 0.0437
+0.04%
$ 43.62 million $ 950,525
5:41 AM $ 0.0437
+0.00%
$ 43.62 million $ 951,799
5:40 AM $ 0.0437
+0.00%
$ 43.62 million $ 952,903
5:39 AM $ 0.0437
-0.01%
$ 43.6 million $ 955,315
5:38 AM $ 0.0437
+0.00%
$ 43.6 million $ 956,794
5:37 AM $ 0.0437
-0.04%
$ 43.6 million $ 966,224
5:36 AM $ 0.0437
+0.00%
$ 43.6 million $ 966,196
5:35 AM $ 0.0437
+0.00%
$ 43.6 million $ 967,638
5:34 AM $ 0.0437
+0.12%
$ 43.62 million $ 968,147
5:33 AM $ 0.0436
+0.00%
$ 43.62 million $ 968,819
5:32 AM $ 0.0436
+0.02%
$ 43.62 million $ 968,811
5:31 AM $ 0.0436
+0.06%
$ 43.62 million $ 968,992
5:30 AM $ 0.0436
+0.02%
$ 43.62 million $ 968,741
5:29 AM $ 0.0436
-0.03%
$ 43.53 million $ 968,641
5:28 AM $ 0.0436
+0.02%
$ 43.53 million $ 969,311
5:27 AM $ 0.0436
+0.01%
$ 43.53 million $ 969,352
5:26 AM $ 0.0436
+0.00%
$ 43.53 million $ 969,483
5:25 AM $ 0.0436
+0.00%
$ 43.53 million $ 969,729
5:24 AM $ 0.0436
-0.06%
$ 43.53 million $ 969,781
5:23 AM $ 0.0436
-0.01%
$ 43.53 million $ 971,226
5:22 AM $ 0.0436
-0.02%
$ 43.53 million $ 973,334
5:21 AM $ 0.0436
+0.00%
$ 43.53 million $ 973,685
5:20 AM $ 0.0436
-0.02%
$ 43.53 million $ 974,024
5:19 AM $ 0.0436
-0.03%
$ 43.58 million $ 977,423
5:18 AM $ 0.0436
-0.05%
$ 43.58 million $ 979,206
5:17 AM $ 0.0437
+0.01%
$ 43.58 million $ 979,757
5:16 AM $ 0.0437
-0.05%
$ 43.58 million $ 980,355
5:15 AM $ 0.0437
+0.14%
$ 43.58 million $ 979,264
5:14 AM $ 0.0436
-0.23%
$ 43.57 million $ 975,952
5:13 AM $ 0.0437
+0.00%
$ 43.57 million $ 977,483
5:12 AM $ 0.0437
-0.01%
$ 43.57 million $ 977,836
5:11 AM $ 0.0437
+0.10%
$ 43.57 million $ 978,755
5:10 AM $ 0.0437
+0.00%
$ 43.57 million $ 977,973
5:09 AM $ 0.0437
+0.04%
$ 43.63 million $ 978,934
5:08 AM $ 0.0437
-0.05%
$ 43.63 million $ 979,608
5:07 AM $ 0.0437
-0.04%
$ 43.63 million $ 980,425