TROLL Historical Data

TROLL Page 15
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.015
+0.00%
$ 15.02 million $ 953,646
9:16 AM $ 0.015
+0.00%
$ 15.02 million $ 953,634
9:15 AM $ 0.015
-0.13%
$ 15.02 million $ 954,127
9:14 AM $ 0.0151
-0.02%
$ 15.04 million $ 954,864
9:13 AM $ 0.0151
+0.00%
$ 15.04 million $ 958,238
9:12 AM $ 0.0151
-0.01%
$ 15.04 million $ 958,534
9:11 AM $ 0.0151
+0.01%
$ 15.04 million $ 958,493
9:10 AM $ 0.0151
+0.00%
$ 15.04 million $ 958,547
9:09 AM $ 0.0151
+0.04%
$ 15.04 million $ 960,814
9:08 AM $ 0.0151
+0.01%
$ 15.04 million $ 960,814
9:07 AM $ 0.0151
-0.07%
$ 15.04 million $ 960,738
9:06 AM $ 0.0151
+0.00%
$ 15.04 million $ 960,075
9:05 AM $ 0.0151
+0.01%
$ 15.04 million $ 960,159
9:04 AM $ 0.0151
-0.05%
$ 15.05 million $ 959,529
9:03 AM $ 0.0151
+0.00%
$ 15.05 million $ 959,582
9:02 AM $ 0.0151
-0.02%
$ 15.05 million $ 959,760
9:01 AM $ 0.0151
+0.01%
$ 15.05 million $ 959,878
9:00 AM $ 0.0151
-0.02%
$ 15.05 million $ 960,311
8:59 AM $ 0.0151
-0.06%
$ 15.06 million $ 960,966
8:58 AM $ 0.0151
-0.01%
$ 15.06 million $ 960,993
8:57 AM $ 0.0151
-0.03%
$ 15.06 million $ 961,203
8:56 AM $ 0.0151
+0.00%
$ 15.06 million $ 961,272
8:55 AM $ 0.0151
+0.26%
$ 15.06 million $ 960,136
8:54 AM $ 0.0151
+0.00%
$ 15.03 million $ 960,539
8:53 AM $ 0.0151
+0.02%
$ 15.03 million $ 960,539
8:52 AM $ 0.015
-0.01%
$ 15.03 million $ 960,181
8:51 AM $ 0.015
-0.01%
$ 15.03 million $ 960,495
8:50 AM $ 0.0151
+0.00%
$ 15.03 million $ 960,495
8:49 AM $ 0.015
+0.02%
$ 15.03 million $ 961,541
8:48 AM $ 0.015
+0.03%
$ 15.03 million $ 961,822
8:47 AM $ 0.015
-0.07%
$ 15.03 million $ 961,849
8:46 AM $ 0.0151
+0.00%
$ 15.03 million $ 961,944
8:45 AM $ 0.0151
-0.15%
$ 15.03 million $ 962,342
8:44 AM $ 0.0151
-0.11%
$ 15.06 million $ 962,760
8:43 AM $ 0.0151
+0.01%
$ 15.06 million $ 962,814
8:42 AM $ 0.0151
-0.07%
$ 15.06 million $ 962,843
8:41 AM $ 0.0151
+0.01%
$ 15.06 million $ 962,962
8:40 AM $ 0.0151
+0.10%
$ 15.06 million $ 964,016
8:39 AM $ 0.0151
+0.02%
$ 15.06 million $ 964,000
8:38 AM $ 0.0151
-0.01%
$ 15.06 million $ 964,000
8:37 AM $ 0.0151
+0.11%
$ 15.06 million $ 964,083
8:36 AM $ 0.0151
+0.00%
$ 15.06 million $ 965,120
8:35 AM $ 0.0151
-0.03%
$ 15.06 million $ 965,320
8:34 AM $ 0.0151
-0.02%
$ 15.05 million $ 965,254
8:33 AM $ 0.0151
+0.00%
$ 15.05 million $ 965,172
8:32 AM $ 0.0151
+0.00%
$ 15.05 million $ 965,149
8:31 AM $ 0.0151
-0.01%
$ 15.05 million $ 965,043
8:30 AM $ 0.0151
-0.01%
$ 15.05 million $ 965,284
8:29 AM $ 0.0151
+0.10%
$ 15.05 million $ 964,968
8:28 AM $ 0.0151
-0.01%
$ 15.05 million $ 964,928