TROLL Historical Data

TROLL Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.051
-3.13%
$ 50.9 million $ 7.04 million
May 6, 9 PM $ 0.0526
-0.98%
$ 52.55 million $ 7.16 million
May 6, 8 PM $ 0.0531
-1.09%
$ 53.08 million $ 7.25 million
May 6, 7 PM $ 0.0538
+5.18%
$ 53.7 million $ 7.36 million
May 6, 6 PM $ 0.0511
-0.30%
$ 51.06 million $ 7.06 million
May 6, 5 PM $ 0.0513
+0.63%
$ 51.21 million $ 6.97 million
May 6, 4 PM $ 0.051
-3.34%
$ 50.89 million $ 6.93 million
May 6, 3 PM $ 0.0527
-5.65%
$ 52.65 million $ 6.77 million
May 6, 2 PM $ 0.0559
+7.35%
$ 55.8 million $ 6.61 million
May 6, 1 PM $ 0.052
-10.53%
$ 51.98 million $ 6.19 million
May 6, 12 PM $ 0.0581
+23.77%
$ 58.05 million $ 5.88 million
May 6, 11 AM $ 0.047
-4.94%
$ 46.9 million $ 4.94 million
May 6, 10 AM $ 0.0494
-1.10%
$ 49.34 million $ 4.91 million
May 6, 9 AM $ 0.0499
+5.31%
$ 49.89 million $ 4.87 million
May 6, 8 AM $ 0.0474
-1.80%
$ 47.37 million $ 4.9 million
May 6, 7 AM $ 0.0483
-1.12%
$ 48.24 million $ 5.32 million
May 6, 6 AM $ 0.0489
-0.38%
$ 48.8 million $ 5.39 million
May 6, 5 AM $ 0.049
+7.72%
$ 48.99 million $ 5.33 million
May 6, 4 AM $ 0.0455
+4.40%
$ 45.48 million $ 5.05 million
May 6, 3 AM $ 0.0436
-1.54%
$ 43.57 million $ 4.96 million
May 6, 2 AM $ 0.0443
-0.64%
$ 44.26 million $ 4.99 million
May 6, 1 AM $ 0.0446
+0.71%
$ 44.54 million $ 5.02 million
May 6, 12 AM $ 0.0443
+2.95%
$ 44.23 million $ 5.19 million
May 5, 11 PM $ 0.043
+0.67%
$ 42.95 million $ 5.34 million
May 5, 10 PM $ 0.0427
-0.22%
$ 42.67 million $ 5.39 million
May 5, 9 PM $ 0.0428
-1.81%
$ 42.76 million $ 5.41 million
May 5, 8 PM $ 0.0436
-2.38%
$ 43.55 million $ 5.37 million
May 5, 7 PM $ 0.0447
-0.86%
$ 44.61 million $ 5.37 million
May 5, 6 PM $ 0.045
-2.46%
$ 45 million $ 5.5 million
May 5, 5 PM $ 0.0462
-1.67%
$ 46.13 million $ 5.88 million
May 5, 4 PM $ 0.047
+0.44%
$ 46.91 million $ 6.18 million
May 5, 3 PM $ 0.0468
+4.86%
$ 46.71 million $ 6.74 million
May 5, 2 PM $ 0.0446
-3.15%
$ 44.54 million $ 6.86 million
May 5, 1 PM $ 0.046
-3.93%
$ 45.99 million $ 7.27 million
May 5, 12 PM $ 0.0479
+0.17%
$ 47.87 million $ 7.45 million
May 5, 11 AM $ 0.0479
-2.20%
$ 47.84 million $ 7.82 million
May 5, 10 AM $ 0.049
+1.70%
$ 48.94 million $ 8.2 million
May 5, 9 AM $ 0.0482
-0.68%
$ 48.15 million $ 8.59 million
May 5, 8 AM $ 0.0486
+5.62%
$ 48.54 million $ 9.24 million
May 5, 7 AM $ 0.046
+3.50%
$ 45.97 million $ 8.93 million
May 5, 6 AM $ 0.0445
+3.66%
$ 44.5 million $ 8.83 million
May 5, 5 AM $ 0.043
+3.64%
$ 42.91 million $ 8.89 million
May 5, 4 AM $ 0.0415
-3.07%
$ 41.4 million $ 9.05 million
May 5, 3 AM $ 0.0428
+1.81%
$ 42.71 million $ 9.98 million
May 5, 2 AM $ 0.042
-3.09%
$ 41.96 million $ 11.01 million
May 5, 1 AM $ 0.0433
+3.78%
$ 43.29 million $ 11.72 million
May 5, 12 AM $ 0.0418
-4.88%
$ 41.78 million $ 11.6 million
May 4, 11 PM $ 0.044
-4.90%
$ 43.92 million $ 12.03 million
May 4, 10 PM $ 0.0463
+0.37%
$ 46.2 million $ 12.86 million
May 4, 9 PM $ 0.0461
+3.51%
$ 46.03 million $ 13.41 million