TROLL Historical Data

TROLL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0706
-1.27%
$ 70.47 million $ 1.79 million
Jun 21, 11 AM $ 0.0715
-0.16%
$ 71.37 million $ 1.77 million
Jun 21, 10 AM $ 0.0716
-0.47%
$ 71.49 million $ 1.77 million
Jun 21, 9 AM $ 0.0719
+0.24%
$ 71.83 million $ 1.75 million
Jun 21, 8 AM $ 0.0717
-2.15%
$ 71.66 million $ 1.74 million
Jun 21, 7 AM $ 0.0733
+0.49%
$ 73.23 million $ 1.76 million
Jun 21, 6 AM $ 0.073
+0.19%
$ 72.87 million $ 1.77 million
Jun 21, 5 AM $ 0.0728
-0.74%
$ 72.73 million $ 1.83 million
Jun 21, 4 AM $ 0.0734
-0.67%
$ 73.27 million $ 1.81 million
Jun 21, 3 AM $ 0.0739
+2.40%
$ 73.76 million $ 1.79 million
Jun 21, 2 AM $ 0.0721
+1.99%
$ 72.03 million $ 1.77 million
Jun 21, 1 AM $ 0.0707
+0.32%
$ 70.63 million $ 1.76 million
Jun 21, 12 AM $ 0.0705
-0.16%
$ 70.4 million $ 1.74 million
Jun 20, 11 PM $ 0.0706
+0.94%
$ 70.52 million $ 1.8 million
Jun 20, 10 PM $ 0.0699
+1.11%
$ 69.86 million $ 1.76 million
Jun 20, 9 PM $ 0.0692
+0.02%
$ 69.09 million $ 1.74 million
Jun 20, 8 PM $ 0.0692
+0.27%
$ 69.08 million $ 1.78 million
Jun 20, 7 PM $ 0.069
+0.43%
$ 68.9 million $ 1.79 million
Jun 20, 6 PM $ 0.0687
-2.54%
$ 68.6 million $ 1.76 million
Jun 20, 5 PM $ 0.0705
+2.93%
$ 70.39 million $ 1.77 million
Jun 20, 4 PM $ 0.0685
-1.15%
$ 68.39 million $ 1.71 million
Jun 20, 3 PM $ 0.0693
+0.99%
$ 69.18 million $ 1.72 million
Jun 20, 2 PM $ 0.0686
+0.66%
$ 68.5 million $ 1.68 million
Jun 20, 1 PM $ 0.0681
-0.87%
$ 68.06 million $ 1.63 million
Jun 20, 12 PM $ 0.0687
-1.34%
$ 68.65 million $ 1.64 million
Jun 20, 11 AM $ 0.0697
+0.63%
$ 69.59 million $ 1.65 million
Jun 20, 10 AM $ 0.0692
-0.03%
$ 69.15 million $ 1.67 million
Jun 20, 9 AM $ 0.0693
+0.69%
$ 69.17 million $ 1.68 million
Jun 20, 8 AM $ 0.0688
-0.63%
$ 68.69 million $ 1.69 million
Jun 20, 7 AM $ 0.0692
-2.09%
$ 69.13 million $ 1.69 million
Jun 20, 6 AM $ 0.0707
-1.05%
$ 70.6 million $ 1.78 million
Jun 20, 5 AM $ 0.0714
+4.18%
$ 71.36 million $ 1.71 million
Jun 20, 4 AM $ 0.0686
-1.19%
$ 68.49 million $ 1.59 million
Jun 20, 3 AM $ 0.0694
+0.04%
$ 69.31 million $ 1.59 million
Jun 20, 2 AM $ 0.0694
+0.41%
$ 69.29 million $ 1.56 million
Jun 20, 1 AM $ 0.0691
+0.55%
$ 69.01 million $ 1.49 million
Jun 20, 12 AM $ 0.0687
+2.71%
$ 68.63 million $ 1.48 million
Jun 19, 11 PM $ 0.0669
+0.18%
$ 66.82 million $ 1.42 million
Jun 19, 10 PM $ 0.0668
+1.13%
$ 66.7 million $ 1.48 million
Jun 19, 9 PM $ 0.066
-0.55%
$ 65.95 million $ 1.5 million
Jun 19, 8 PM $ 0.0664
-1.48%
$ 66.32 million $ 1.52 million
Jun 19, 7 PM $ 0.0674
+0.33%
$ 67.31 million $ 1.58 million
Jun 19, 6 PM $ 0.0672
-2.12%
$ 67.09 million $ 1.7 million
Jun 19, 5 PM $ 0.0686
+1.66%
$ 68.55 million $ 1.72 million
Jun 19, 4 PM $ 0.0675
+0.83%
$ 67.43 million $ 1.73 million
Jun 19, 3 PM $ 0.067
-0.63%
$ 66.87 million $ 1.87 million
Jun 19, 2 PM $ 0.0674
-0.65%
$ 67.3 million $ 2.02 million
Jun 19, 1 PM $ 0.0678
+2.07%
$ 67.74 million $ 2.03 million
Jun 19, 12 PM $ 0.0664
-0.30%
$ 66.36 million $ 2.02 million
Jun 19, 11 AM $ 0.0666
-1.08%
$ 66.57 million $ 2.03 million