TROLL Historical Data

TROLL Page 16
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0428
+0.03%
$ 42.66 million $ 951,484
6:21 AM $ 0.0427
+0.04%
$ 42.66 million $ 951,199
6:20 AM $ 0.0427
+0.00%
$ 42.66 million $ 950,905
6:19 AM $ 0.0427
-0.41%
$ 42.67 million $ 950,928
6:18 AM $ 0.0429
-0.08%
$ 42.67 million $ 951,170
6:17 AM $ 0.0429
-0.13%
$ 42.67 million $ 949,556
6:16 AM $ 0.043
+0.10%
$ 42.67 million $ 949,151
6:15 AM $ 0.0429
-0.37%
$ 42.67 million $ 947,126
6:14 AM $ 0.0431
+0.05%
$ 43.06 million $ 940,038
6:13 AM $ 0.0431
+0.00%
$ 43.06 million $ 939,827
6:12 AM $ 0.0431
-0.01%
$ 43.06 million $ 939,744
6:11 AM $ 0.0431
+0.00%
$ 43.06 million $ 940,425
6:10 AM $ 0.0431
+0.05%
$ 43.06 million $ 939,556
6:09 AM $ 0.0431
-0.36%
$ 43.02 million $ 939,583
6:08 AM $ 0.0432
-0.21%
$ 43.02 million $ 939,533
6:07 AM $ 0.0433
-0.28%
$ 43.02 million $ 939,905
6:06 AM $ 0.0434
-0.33%
$ 43.02 million $ 938,814
6:05 AM $ 0.0436
+0.00%
$ 43.02 million $ 943,519
6:04 AM $ 0.0436
-0.17%
$ 43.52 million $ 943,558
6:03 AM $ 0.0437
+0.00%
$ 43.52 million $ 943,735
6:02 AM $ 0.0437
+0.03%
$ 43.52 million $ 943,863
6:01 AM $ 0.0436
+0.00%
$ 43.52 million $ 944,156
6:00 AM $ 0.0436
+0.00%
$ 43.52 million $ 944,327
5:59 AM $ 0.0436
+0.09%
$ 43.58 million $ 944,915
5:58 AM $ 0.0436
-0.01%
$ 43.58 million $ 945,495
5:57 AM $ 0.0436
+0.01%
$ 43.58 million $ 945,525
5:56 AM $ 0.0436
+0.00%
$ 43.58 million $ 945,550
5:55 AM $ 0.0436
+0.00%
$ 43.58 million $ 945,519
5:54 AM $ 0.0436
-0.03%
$ 43.54 million $ 945,459
5:53 AM $ 0.0436
+0.00%
$ 43.54 million $ 947,309
5:52 AM $ 0.0436
-0.04%
$ 43.54 million $ 947,241
5:51 AM $ 0.0436
+0.00%
$ 43.54 million $ 947,710
5:50 AM $ 0.0436
+0.00%
$ 43.54 million $ 947,837
5:49 AM $ 0.0436
-0.11%
$ 43.58 million $ 948,028
5:48 AM $ 0.0437
+0.00%
$ 43.58 million $ 949,060
5:47 AM $ 0.0437
+0.00%
$ 43.58 million $ 948,764
5:46 AM $ 0.0437
+0.00%
$ 43.58 million $ 948,848
5:45 AM $ 0.0437
+0.00%
$ 43.58 million $ 948,793
5:44 AM $ 0.0437
+0.02%
$ 43.62 million $ 949,067
5:43 AM $ 0.0437
-0.01%
$ 43.62 million $ 949,975
5:42 AM $ 0.0437
+0.04%
$ 43.62 million $ 950,525
5:41 AM $ 0.0437
+0.00%
$ 43.62 million $ 951,799
5:40 AM $ 0.0437
+0.00%
$ 43.62 million $ 952,903
5:39 AM $ 0.0437
-0.01%
$ 43.6 million $ 955,315
5:38 AM $ 0.0437
+0.00%
$ 43.6 million $ 956,794
5:37 AM $ 0.0437
-0.04%
$ 43.6 million $ 966,224
5:36 AM $ 0.0437
+0.00%
$ 43.6 million $ 966,196
5:35 AM $ 0.0437
+0.00%
$ 43.6 million $ 967,638
5:34 AM $ 0.0437
+0.12%
$ 43.62 million $ 968,147
5:33 AM $ 0.0436
+0.00%
$ 43.62 million $ 968,819