TROLL Historical Data

TROLL Page 16
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0149
-0.03%
$ 14.91 million $ 904,676
10:06 AM $ 0.0149
+0.00%
$ 14.91 million $ 903,265
10:05 AM $ 0.0149
+0.22%
$ 14.91 million $ 903,294
10:04 AM $ 0.0149
-0.11%
$ 14.87 million $ 903,787
10:03 AM $ 0.0149
+0.01%
$ 14.87 million $ 903,678
10:02 AM $ 0.0149
-0.01%
$ 14.87 million $ 903,586
10:01 AM $ 0.0149
+0.00%
$ 14.87 million $ 903,651
10:00 AM $ 0.0149
+0.17%
$ 14.87 million $ 903,194
9:59 AM $ 0.0149
+0.00%
$ 14.87 million $ 903,440
9:58 AM $ 0.0149
+0.00%
$ 14.87 million $ 903,440
9:57 AM $ 0.0149
-0.10%
$ 14.87 million $ 903,368
9:56 AM $ 0.0149
-0.01%
$ 14.87 million $ 899,730
9:55 AM $ 0.0149
-0.05%
$ 14.87 million $ 899,628
9:54 AM $ 0.0149
+0.05%
$ 14.89 million $ 900,271
9:53 AM $ 0.0149
+0.00%
$ 14.89 million $ 900,710
9:52 AM $ 0.0149
-0.02%
$ 14.89 million $ 900,786
9:51 AM $ 0.0149
+0.03%
$ 14.89 million $ 901,597
9:50 AM $ 0.0149
+0.01%
$ 14.89 million $ 901,310
9:49 AM $ 0.0149
+0.08%
$ 14.88 million $ 901,625
9:48 AM $ 0.0149
-0.02%
$ 14.88 million $ 901,584
9:47 AM $ 0.0149
+0.10%
$ 14.88 million $ 901,374
9:46 AM $ 0.0149
-0.05%
$ 14.88 million $ 901,735
9:45 AM $ 0.0149
-0.04%
$ 14.88 million $ 906,893
9:44 AM $ 0.0149
-0.17%
$ 14.87 million $ 907,295
9:43 AM $ 0.0149
-0.02%
$ 14.87 million $ 907,385
9:42 AM $ 0.0149
-0.05%
$ 14.87 million $ 907,449
9:41 AM $ 0.0149
-0.14%
$ 14.87 million $ 908,026
9:40 AM $ 0.0149
-0.09%
$ 14.87 million $ 910,056
9:39 AM $ 0.015
+0.03%
$ 14.94 million $ 910,056
9:38 AM $ 0.015
+0.00%
$ 14.94 million $ 912,108
9:37 AM $ 0.0149
-0.18%
$ 14.94 million $ 915,976
9:36 AM $ 0.015
+0.00%
$ 14.94 million $ 917,102
9:35 AM $ 0.015
-0.01%
$ 14.94 million $ 917,047
9:34 AM $ 0.015
-0.21%
$ 14.96 million $ 920,052
9:33 AM $ 0.015
+0.01%
$ 14.96 million $ 920,338
9:32 AM $ 0.015
+0.11%
$ 14.96 million $ 940,675
9:31 AM $ 0.015
-0.03%
$ 14.96 million $ 942,253
9:30 AM $ 0.015
-0.07%
$ 14.96 million $ 945,260
9:29 AM $ 0.015
-0.11%
$ 14.99 million $ 950,734
9:28 AM $ 0.015
-0.08%
$ 14.99 million $ 952,043
9:27 AM $ 0.015
+0.01%
$ 14.99 million $ 953,032
9:26 AM $ 0.015
+0.01%
$ 14.99 million $ 953,099
9:25 AM $ 0.015
+0.00%
$ 14.99 million $ 953,099
9:24 AM $ 0.015
+0.00%
$ 15.02 million $ 953,110
9:23 AM $ 0.015
+0.00%
$ 15.02 million $ 953,119
9:22 AM $ 0.015
-0.04%
$ 15.02 million $ 953,119
9:21 AM $ 0.015
+0.00%
$ 15.02 million $ 953,101
9:20 AM $ 0.015
+0.03%
$ 15.02 million $ 953,245
9:19 AM $ 0.015
-0.03%
$ 15.02 million $ 953,480
9:18 AM $ 0.015
-0.01%
$ 15.02 million $ 953,588