TROLL Historical Data

TROLL Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0461
+3.51%
$ 46.03 million $ 13.41 million
May 4, 8 PM $ 0.0445
-4.06%
$ 44.47 million $ 13.84 million
May 4, 7 PM $ 0.0464
-2.34%
$ 46.36 million $ 14.71 million
May 4, 6 PM $ 0.0475
+1.09%
$ 47.47 million $ 15.97 million
May 4, 5 PM $ 0.047
-5.17%
$ 46.96 million $ 17.4 million
May 4, 4 PM $ 0.0496
+9.19%
$ 49.53 million $ 19.11 million
May 4, 3 PM $ 0.0454
-5.72%
$ 45.36 million $ 19.88 million
May 4, 2 PM $ 0.0482
+7.27%
$ 48.11 million $ 20.38 million
May 4, 1 PM $ 0.0449
-3.09%
$ 44.85 million $ 20.25 million
May 4, 12 PM $ 0.0463
-4.40%
$ 46.28 million $ 21.33 million
May 4, 11 AM $ 0.0485
-1.69%
$ 48.43 million $ 21.58 million
May 4, 10 AM $ 0.0493
+5.37%
$ 49.26 million $ 21.62 million
May 4, 9 AM $ 0.0468
-15.53%
$ 46.75 million $ 21.14 million
May 4, 8 AM $ 0.0554
+11.95%
$ 55.34 million $ 19.62 million
May 4, 7 AM $ 0.0493
-4.09%
$ 49.25 million $ 20.2 million
May 4, 6 AM $ 0.0514
-0.89%
$ 51.34 million $ 20.37 million
May 4, 5 AM $ 0.0519
-1.84%
$ 51.8 million $ 20.35 million
May 4, 4 AM $ 0.0528
-4.08%
$ 52.78 million $ 20.09 million
May 4, 3 AM $ 0.0547
+29.17%
$ 54.64 million $ 19.77 million
May 4, 2 AM $ 0.0423
-6.18%
$ 42.3 million $ 16.61 million
May 4, 1 AM $ 0.0451
-5.56%
$ 45.09 million $ 16.42 million
May 4, 12 AM $ 0.0478
-5.58%
$ 47.74 million $ 16.68 million
May 3, 11 PM $ 0.0506
+11.59%
$ 50.56 million $ 16.73 million
May 3, 10 PM $ 0.0454
-2.68%
$ 45.31 million $ 15.42 million
May 3, 9 PM $ 0.0467
-4.26%
$ 46.6 million $ 15.48 million
May 3, 8 PM $ 0.0487
-2.66%
$ 48.68 million $ 15.28 million
May 3, 7 PM $ 0.05
-5.60%
$ 49.96 million $ 14.74 million
May 3, 6 PM $ 0.0529
+15.01%
$ 52.82 million $ 14.39 million
May 3, 5 PM $ 0.046
+1.67%
$ 45.93 million $ 11.5 million
May 3, 4 PM $ 0.0453
+13.39%
$ 45.23 million $ 9.86 million
May 3, 3 PM $ 0.0399
+2.12%
$ 39.9 million $ 7.3 million
May 3, 2 PM $ 0.0391
+0.78%
$ 39.07 million $ 6.74 million
May 3, 1 PM $ 0.0389
+20.47%
$ 38.83 million $ 5.78 million
May 3, 12 PM $ 0.0323
+2.89%
$ 32.23 million $ 4.42 million
May 3, 11 AM $ 0.0314
-9.31%
$ 31.33 million $ 4.22 million
May 3, 10 AM $ 0.0346
+9.64%
$ 34.55 million $ 4.2 million
May 3, 9 AM $ 0.0315
-0.65%
$ 31.51 million $ 3.58 million
May 3, 8 AM $ 0.0317
+8.23%
$ 31.68 million $ 3.16 million
May 3, 7 AM $ 0.0293
+6.56%
$ 29.27 million $ 2.74 million
May 3, 6 AM $ 0.0275
-3.10%
$ 27.47 million $ 2.67 million
May 3, 5 AM $ 0.0284
+0.73%
$ 28.35 million $ 2.67 million
May 3, 4 AM $ 0.0282
-2.00%
$ 28.14 million $ 2.58 million
May 3, 3 AM $ 0.0288
+12.96%
$ 28.72 million $ 2.35 million
May 3, 2 AM $ 0.0255
+0.49%
$ 25.42 million $ 2.23 million
May 3, 1 AM $ 0.0253
-5.68%
$ 25.3 million $ 2.22 million
May 3, 12 AM $ 0.0269
-2.56%
$ 26.83 million $ 2.23 million
May 2, 11 PM $ 0.0276
-1.62%
$ 27.53 million $ 2.29 million
May 2, 10 PM $ 0.028
+16.09%
$ 27.98 million $ 2.33 million
May 2, 9 PM $ 0.0241
+2.41%
$ 24.1 million $ 1.83 million
May 2, 8 PM $ 0.0236
-2.90%
$ 23.53 million $ 1.93 million