TROLL Historical Data

TROLL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0666
-1.08%
$ 66.57 million $ 2.03 million
Jun 19, 10 AM $ 0.0674
-0.29%
$ 67.29 million $ 2.02 million
Jun 19, 9 AM $ 0.0676
-2.04%
$ 67.49 million $ 2.02 million
Jun 19, 8 AM $ 0.069
-0.91%
$ 68.89 million $ 2.05 million
Jun 19, 7 AM $ 0.0696
+2.68%
$ 69.52 million $ 2.05 million
Jun 19, 6 AM $ 0.0678
-0.09%
$ 67.71 million $ 1.94 million
Jun 19, 5 AM $ 0.0679
+0.05%
$ 67.77 million $ 1.96 million
Jun 19, 4 AM $ 0.0678
+0.56%
$ 67.74 million $ 1.95 million
Jun 19, 3 AM $ 0.0674
+0.34%
$ 67.36 million $ 2.01 million
Jun 19, 2 AM $ 0.0672
-0.21%
$ 67.13 million $ 2.02 million
Jun 19, 1 AM $ 0.0674
-0.39%
$ 67.27 million $ 2.19 million
Jun 19, 12 AM $ 0.0676
+1.27%
$ 67.53 million $ 2.21 million
Jun 18, 11 PM $ 0.0668
-1.31%
$ 66.69 million $ 2.25 million
Jun 18, 10 PM $ 0.0678
-0.87%
$ 67.71 million $ 2.19 million
Jun 18, 9 PM $ 0.0684
-2.87%
$ 68.3 million $ 2.24 million
Jun 18, 8 PM $ 0.0704
+1.44%
$ 70.34 million $ 2.27 million
Jun 18, 7 PM $ 0.0694
+3.26%
$ 69.32 million $ 2.22 million
Jun 18, 6 PM $ 0.0672
+1.89%
$ 67.13 million $ 2.19 million
Jun 18, 5 PM $ 0.066
-1.60%
$ 65.89 million $ 2.17 million
Jun 18, 4 PM $ 0.0671
+1.83%
$ 66.97 million $ 2.15 million
Jun 18, 3 PM $ 0.0658
-4.07%
$ 65.77 million $ 2.07 million
Jun 18, 2 PM $ 0.0686
-0.36%
$ 68.56 million $ 2.07 million
Jun 18, 1 PM $ 0.0689
-1.57%
$ 68.81 million $ 2.1 million
Jun 18, 12 PM $ 0.07
+0.62%
$ 69.91 million $ 2.17 million
Jun 18, 11 AM $ 0.0696
-0.58%
$ 69.47 million $ 2.19 million
Jun 18, 10 AM $ 0.07
+0.03%
$ 69.93 million $ 2.26 million
Jun 18, 9 AM $ 0.07
+2.06%
$ 69.91 million $ 2.27 million
Jun 18, 8 AM $ 0.0686
+0.68%
$ 68.5 million $ 2.26 million
Jun 18, 7 AM $ 0.0681
-0.63%
$ 68.03 million $ 2.31 million
Jun 18, 6 AM $ 0.0685
+0.68%
$ 68.46 million $ 2.31 million
Jun 18, 5 AM $ 0.0681
+0.05%
$ 68 million $ 2.33 million
Jun 18, 4 AM $ 0.068
-3.68%
$ 67.96 million $ 2.45 million
Jun 18, 3 AM $ 0.0706
-1.80%
$ 70.55 million $ 2.41 million
Jun 18, 2 AM $ 0.0719
+1.73%
$ 71.84 million $ 2.49 million
Jun 18, 1 AM $ 0.0707
+1.55%
$ 70.62 million $ 2.36 million
Jun 18, 12 AM $ 0.0696
+1.04%
$ 69.54 million $ 2.29 million
Jun 17, 11 PM $ 0.0689
+0.77%
$ 68.82 million $ 2.27 million
Jun 17, 10 PM $ 0.0684
-0.53%
$ 68.29 million $ 2.32 million
Jun 17, 9 PM $ 0.0687
-1.74%
$ 68.66 million $ 2.28 million
Jun 17, 8 PM $ 0.07
+2.51%
$ 69.87 million $ 2.21 million
Jun 17, 7 PM $ 0.0682
-5.07%
$ 68.15 million $ 2.16 million
Jun 17, 6 PM $ 0.0719
+0.42%
$ 71.79 million $ 2.11 million
Jun 17, 5 PM $ 0.0716
+1.02%
$ 71.49 million $ 2.08 million
Jun 17, 4 PM $ 0.0708
+1.72%
$ 70.76 million $ 2.09 million
Jun 17, 3 PM $ 0.0697
-0.49%
$ 69.57 million $ 2.04 million
Jun 17, 2 PM $ 0.07
-0.70%
$ 69.91 million $ 1.93 million
Jun 17, 1 PM $ 0.0705
-0.20%
$ 70.4 million $ 1.94 million
Jun 17, 12 PM $ 0.0706
-0.68%
$ 70.55 million $ 1.91 million
Jun 17, 11 AM $ 0.0711
+0.22%
$ 71.03 million $ 1.9 million
Jun 17, 10 AM $ 0.071
-1.06%
$ 70.88 million $ 1.88 million