TROLL Historical Data

TROLL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0146
-0.26%
$ 14.59 million $ 1.2 million
Mar 17, 9 AM $ 0.0146
-0.72%
$ 14.63 million $ 1.21 million
Mar 17, 8 AM $ 0.0148
-1.25%
$ 14.74 million $ 1.22 million
Mar 17, 7 AM $ 0.0149
+1.86%
$ 14.93 million $ 1.17 million
Mar 17, 6 AM $ 0.0147
-0.86%
$ 14.65 million $ 1.24 million
Mar 17, 5 AM $ 0.0148
-0.96%
$ 14.78 million $ 1.25 million
Mar 17, 4 AM $ 0.0149
-1.43%
$ 14.93 million $ 1.2 million
Mar 17, 3 AM $ 0.0152
-0.71%
$ 15.14 million $ 1.22 million
Mar 17, 2 AM $ 0.0153
+1.47%
$ 15.25 million $ 1.17 million
Mar 17, 1 AM $ 0.015
+4.31%
$ 15.03 million $ 1.14 million
Mar 17, 12 AM $ 0.0144
-1.48%
$ 14.41 million $ 1.06 million
Mar 16, 11 PM $ 0.0146
-0.20%
$ 14.7 million $ 1.05 million
Mar 16, 10 PM $ 0.0147
-0.33%
$ 14.66 million $ 1.04 million
Mar 16, 9 PM $ 0.0147
+0.41%
$ 14.71 million $ 988,698
Mar 16, 8 PM $ 0.0147
+0.68%
$ 14.65 million $ 996,809
Mar 16, 7 PM $ 0.0146
-0.43%
$ 14.55 million $ 993,899
Mar 16, 6 PM $ 0.0146
+1.04%
$ 14.61 million $ 987,464
Mar 16, 5 PM $ 0.0145
+0.61%
$ 14.46 million $ 980,853
Mar 16, 4 PM $ 0.0144
-1.38%
$ 14.39 million $ 1.04 million
Mar 16, 3 PM $ 0.0146
+0.26%
$ 14.54 million $ 975,805
Mar 16, 2 PM $ 0.0146
-1.08%
$ 14.54 million $ 964,749
Mar 16, 1 PM $ 0.0147
+1.59%
$ 14.72 million $ 954,401
Mar 16, 12 PM $ 0.0145
+0.42%
$ 14.46 million $ 998,951
Mar 16, 11 AM $ 0.0144
-2.08%
$ 14.4 million $ 929,507
Mar 16, 10 AM $ 0.0147
+0.29%
$ 14.71 million $ 926,768
Mar 16, 9 AM $ 0.0147
+0.22%
$ 14.67 million $ 937,572
Mar 16, 8 AM $ 0.0147
-2.22%
$ 14.63 million $ 969,230
Mar 16, 7 AM $ 0.015
+0.06%
$ 14.97 million $ 947,361
Mar 16, 6 AM $ 0.015
-0.28%
$ 14.95 million $ 931,454
Mar 16, 5 AM $ 0.015
+1.95%
$ 14.99 million $ 913,507
Mar 16, 4 AM $ 0.0147
+2.28%
$ 14.71 million $ 962,070
Mar 16, 3 AM $ 0.0144
+1.69%
$ 14.38 million $ 943,644
Mar 16, 2 AM $ 0.0142
-0.74%
$ 14.14 million $ 928,183
Mar 16, 1 AM $ 0.0143
-0.24%
$ 14.25 million $ 938,734
Mar 16, 12 AM $ 0.0143
-1.46%
$ 14.28 million $ 985,590
Mar 15, 11 PM $ 0.0145
+0.71%
$ 14.49 million $ 916,458
Mar 15, 10 PM $ 0.0144
+0.98%
$ 14.39 million $ 965,295
Mar 15, 9 PM $ 0.0143
+1.22%
$ 14.25 million $ 952,275
Mar 15, 8 PM $ 0.0141
+0.67%
$ 14.08 million $ 931,854
Mar 15, 7 PM $ 0.014
-0.59%
$ 13.98 million $ 926,180
Mar 15, 6 PM $ 0.0141
-1.89%
$ 14.07 million $ 933,384
Mar 15, 5 PM $ 0.0144
+0.05%
$ 14.34 million $ 930,212
Mar 15, 4 PM $ 0.0143
+2.71%
$ 14.33 million $ 873,570
Mar 15, 3 PM $ 0.014
-0.35%
$ 13.94 million $ 936,397
Mar 15, 2 PM $ 0.014
+0.58%
$ 14 million $ 979,406
Mar 15, 1 PM $ 0.0139
-1.92%
$ 13.92 million $ 976,886
Mar 15, 12 PM $ 0.0142
-0.27%
$ 14.19 million $ 963,172
Mar 15, 11 AM $ 0.0142
+0.50%
$ 14.23 million $ 961,499
Mar 15, 10 AM $ 0.0142
+0.76%
$ 14.16 million $ 925,942
Mar 15, 9 AM $ 0.0141
+1.55%
$ 14.05 million $ 900,455