TROLL Historical Data

TROLL Page 17
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0151
+0.03%
$ 15.07 million $ 876,938
11:04 AM $ 0.0151
+0.00%
$ 15.05 million $ 877,137
11:03 AM $ 0.0151
+0.00%
$ 15.05 million $ 877,453
11:02 AM $ 0.0151
+0.01%
$ 15.05 million $ 877,502
11:01 AM $ 0.0151
-0.02%
$ 15.05 million $ 877,502
11:00 AM $ 0.0151
+0.16%
$ 15.05 million $ 877,898
10:59 AM $ 0.015
+0.04%
$ 15.03 million $ 877,515
10:58 AM $ 0.015
+0.05%
$ 15.03 million $ 878,915
10:57 AM $ 0.015
+0.10%
$ 15.03 million $ 880,376
10:56 AM $ 0.015
+0.00%
$ 15.03 million $ 882,655
10:55 AM $ 0.015
+0.07%
$ 15.03 million $ 883,768
10:54 AM $ 0.015
+0.00%
$ 14.99 million $ 883,582
10:53 AM $ 0.015
+0.00%
$ 14.99 million $ 884,040
10:52 AM $ 0.015
+0.01%
$ 14.99 million $ 886,915
10:51 AM $ 0.015
+0.04%
$ 14.99 million $ 889,897
10:50 AM $ 0.015
-0.12%
$ 14.99 million $ 890,480
10:49 AM $ 0.015
+0.05%
$ 15 million $ 886,337
10:48 AM $ 0.015
+0.04%
$ 15 million $ 886,337
10:47 AM $ 0.015
+0.11%
$ 15 million $ 885,161
10:46 AM $ 0.015
+0.02%
$ 15 million $ 884,360
10:45 AM $ 0.015
+0.14%
$ 15 million $ 884,270
10:44 AM $ 0.0149
+0.10%
$ 14.92 million $ 883,770
10:43 AM $ 0.0149
+0.00%
$ 14.92 million $ 883,677
10:42 AM $ 0.0149
+0.01%
$ 14.92 million $ 883,664
10:41 AM $ 0.0149
+0.00%
$ 14.92 million $ 884,184
10:40 AM $ 0.0149
+0.00%
$ 14.92 million $ 884,681
10:39 AM $ 0.0149
+0.01%
$ 14.91 million $ 885,724
10:38 AM $ 0.0149
+0.00%
$ 14.91 million $ 886,337
10:37 AM $ 0.0149
-0.03%
$ 14.91 million $ 887,811
10:36 AM $ 0.0149
-0.01%
$ 14.91 million $ 888,900
10:35 AM $ 0.0149
-0.01%
$ 14.91 million $ 892,180
10:34 AM $ 0.0149
+0.01%
$ 14.92 million $ 892,375
10:33 AM $ 0.0149
+0.00%
$ 14.92 million $ 892,375
10:32 AM $ 0.0149
+0.00%
$ 14.92 million $ 893,078
10:31 AM $ 0.0149
+0.00%
$ 14.92 million $ 893,275
10:30 AM $ 0.0149
+0.03%
$ 14.92 million $ 893,926
10:29 AM $ 0.0149
+0.00%
$ 14.91 million $ 895,619
10:28 AM $ 0.0149
+0.00%
$ 14.91 million $ 896,449
10:27 AM $ 0.0149
+0.06%
$ 14.91 million $ 895,672
10:26 AM $ 0.0149
+0.01%
$ 14.91 million $ 899,061
10:25 AM $ 0.0149
+0.11%
$ 14.91 million $ 901,071
10:24 AM $ 0.0149
+0.00%
$ 14.89 million $ 900,938
10:23 AM $ 0.0149
-0.04%
$ 14.89 million $ 900,938
10:22 AM $ 0.0149
+0.00%
$ 14.89 million $ 901,051
10:21 AM $ 0.0149
+0.03%
$ 14.89 million $ 903,140
10:20 AM $ 0.0149
-0.08%
$ 14.89 million $ 903,458
10:19 AM $ 0.0149
-0.03%
$ 14.9 million $ 904,521
10:18 AM $ 0.0149
+0.01%
$ 14.9 million $ 904,376
10:17 AM $ 0.0149
+0.06%
$ 14.9 million $ 904,311
10:16 AM $ 0.0149
-0.01%
$ 14.9 million $ 903,898