TROLL Historical Data

TROLL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.071
-1.06%
$ 70.88 million $ 1.88 million
Jun 17, 9 AM $ 0.0717
+0.93%
$ 71.65 million $ 1.93 million
Jun 17, 8 AM $ 0.0711
-1.06%
$ 70.98 million $ 1.92 million
Jun 17, 7 AM $ 0.0718
-0.23%
$ 71.72 million $ 1.94 million
Jun 17, 6 AM $ 0.072
-0.78%
$ 71.88 million $ 1.94 million
Jun 17, 5 AM $ 0.0725
-0.11%
$ 72.44 million $ 1.99 million
Jun 17, 4 AM $ 0.0726
+0.85%
$ 72.53 million $ 1.91 million
Jun 17, 3 AM $ 0.072
-1.98%
$ 71.91 million $ 1.95 million
Jun 17, 2 AM $ 0.0735
-0.04%
$ 73.37 million $ 2 million
Jun 17, 1 AM $ 0.0735
-0.32%
$ 73.4 million $ 2.29 million
Jun 17, 12 AM $ 0.0737
+2.02%
$ 73.63 million $ 2.35 million
Jun 16, 11 PM $ 0.072
-3.33%
$ 71.89 million $ 2.31 million
Jun 16, 10 PM $ 0.0745
+0.27%
$ 74.36 million $ 2.27 million
Jun 16, 9 PM $ 0.0743
-0.19%
$ 74.16 million $ 2.35 million
Jun 16, 8 PM $ 0.0744
-0.70%
$ 74.3 million $ 2.47 million
Jun 16, 7 PM $ 0.0749
+0.01%
$ 74.82 million $ 2.51 million
Jun 16, 6 PM $ 0.0749
+1.15%
$ 74.82 million $ 2.52 million
Jun 16, 5 PM $ 0.0741
+0.57%
$ 73.97 million $ 2.61 million
Jun 16, 4 PM $ 0.0736
-0.18%
$ 73.55 million $ 2.78 million
Jun 16, 3 PM $ 0.0738
+1.36%
$ 73.68 million $ 2.81 million
Jun 16, 2 PM $ 0.0728
-0.77%
$ 72.69 million $ 2.91 million
Jun 16, 1 PM $ 0.0733
-1.42%
$ 73.26 million $ 2.94 million
Jun 16, 12 PM $ 0.0744
-0.85%
$ 74.31 million $ 2.99 million
Jun 16, 11 AM $ 0.0751
-0.71%
$ 74.96 million $ 3.09 million
Jun 16, 10 AM $ 0.0756
+0.45%
$ 75.5 million $ 3.07 million
Jun 16, 9 AM $ 0.0753
-0.63%
$ 75.16 million $ 3.04 million
Jun 16, 8 AM $ 0.0757
+1.67%
$ 75.64 million $ 3.08 million
Jun 16, 7 AM $ 0.0745
-0.29%
$ 74.4 million $ 3.11 million
Jun 16, 6 AM $ 0.0747
+0.96%
$ 74.61 million $ 3.13 million
Jun 16, 5 AM $ 0.074
+1.97%
$ 73.9 million $ 3.06 million
Jun 16, 4 AM $ 0.0726
-1.29%
$ 72.47 million $ 3.05 million
Jun 16, 3 AM $ 0.0735
+2.24%
$ 73.42 million $ 3.09 million
Jun 16, 2 AM $ 0.0719
-8.12%
$ 71.81 million $ 3.07 million
Jun 16, 1 AM $ 0.0783
+0.01%
$ 78.15 million $ 2.85 million
Jun 16, 12 AM $ 0.0782
+0.51%
$ 78.14 million $ 2.9 million
Jun 15, 11 PM $ 0.0778
+0.42%
$ 77.75 million $ 2.99 million
Jun 15, 10 PM $ 0.0775
+1.06%
$ 77.42 million $ 3.08 million
Jun 15, 9 PM $ 0.0767
-2.32%
$ 76.61 million $ 3.17 million
Jun 15, 8 PM $ 0.0785
-0.48%
$ 78.43 million $ 3.25 million
Jun 15, 7 PM $ 0.0789
-1.22%
$ 78.81 million $ 3.46 million
Jun 15, 6 PM $ 0.0799
-0.08%
$ 79.78 million $ 3.46 million
Jun 15, 5 PM $ 0.0799
-3.15%
$ 79.77 million $ 3.38 million
Jun 15, 4 PM $ 0.0825
-2.05%
$ 82.36 million $ 3.24 million
Jun 15, 3 PM $ 0.0842
+1.02%
$ 84.09 million $ 3.24 million
Jun 15, 2 PM $ 0.0833
+1.45%
$ 83.24 million $ 3.15 million
Jun 15, 1 PM $ 0.0821
-0.89%
$ 82.05 million $ 3.14 million
Jun 15, 12 PM $ 0.0829
+1.86%
$ 82.79 million $ 3.08 million
Jun 15, 11 AM $ 0.0814
-0.20%
$ 81.28 million $ 3.03 million
Jun 15, 10 AM $ 0.0815
+0.36%
$ 81.44 million $ 3.02 million
Jun 15, 9 AM $ 0.0813
-1.42%
$ 81.15 million $ 3.05 million