TROLL Historical Data

TROLL Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0236
-2.90%
$ 23.53 million $ 1.93 million
May 2, 7 PM $ 0.0243
+8.11%
$ 24.24 million $ 2.02 million
May 2, 6 PM $ 0.0224
+3.78%
$ 22.42 million $ 1.96 million
May 2, 5 PM $ 0.0216
-2.86%
$ 21.6 million $ 2.1 million
May 2, 4 PM $ 0.0223
+0.87%
$ 22.24 million $ 2.14 million
May 2, 3 PM $ 0.0221
+0.13%
$ 22.05 million $ 2.08 million
May 2, 2 PM $ 0.022
+0.12%
$ 22.02 million $ 2.09 million
May 2, 1 PM $ 0.022
+0.45%
$ 21.99 million $ 2.07 million
May 2, 12 PM $ 0.0219
-1.57%
$ 21.89 million $ 2.07 million
May 2, 11 AM $ 0.0223
+1.23%
$ 22.24 million $ 2.07 million
May 2, 10 AM $ 0.022
+0.35%
$ 21.97 million $ 2.01 million
May 2, 9 AM $ 0.0219
+1.49%
$ 21.89 million $ 2 million
May 2, 8 AM $ 0.0216
-1.17%
$ 21.57 million $ 1.99 million
May 2, 7 AM $ 0.0218
-0.37%
$ 21.82 million $ 1.99 million
May 2, 6 AM $ 0.0219
-1.92%
$ 21.91 million $ 1.98 million
May 2, 5 AM $ 0.0224
+3.16%
$ 22.33 million $ 1.98 million
May 2, 4 AM $ 0.0217
-3.92%
$ 21.65 million $ 1.91 million
May 2, 3 AM $ 0.0226
+9.06%
$ 22.53 million $ 1.9 million
May 2, 2 AM $ 0.0207
-2.60%
$ 20.66 million $ 1.71 million
May 2, 1 AM $ 0.0212
+1.49%
$ 21.21 million $ 1.68 million
May 2, 12 AM $ 0.0209
-0.49%
$ 20.9 million $ 1.66 million
May 1, 11 PM $ 0.0211
-0.41%
$ 21.05 million $ 1.51 million
May 1, 10 PM $ 0.0212
-4.19%
$ 21.14 million $ 1.4 million
May 1, 9 PM $ 0.0221
+3.74%
$ 22.06 million $ 1.27 million
May 1, 8 PM $ 0.0213
+1.75%
$ 21.27 million $ 1.22 million
May 1, 7 PM $ 0.0209
-5.22%
$ 20.9 million $ 1.1 million
May 1, 6 PM $ 0.022
+16.94%
$ 21.98 million $ 784,075
May 1, 5 PM $ 0.0188
-0.58%
$ 18.8 million $ 628,340
May 1, 4 PM $ 0.0189
+0.80%
$ 18.91 million $ 546,472
May 1, 3 PM $ 0.0188
+4.17%
$ 18.75 million $ 513,411
May 1, 2 PM $ 0.018
+0.25%
$ 18 million $ 538,658
May 1, 1 PM $ 0.018
+0.73%
$ 17.96 million $ 533,787
May 1, 12 PM $ 0.0178
+1.73%
$ 17.83 million $ 534,271
May 1, 11 AM $ 0.0175
+0.60%
$ 17.52 million $ 525,654
May 1, 10 AM $ 0.0174
+0.11%
$ 17.42 million $ 522,504
May 1, 9 AM $ 0.0174
-0.88%
$ 17.4 million $ 516,981
May 1, 8 AM $ 0.0176
-0.54%
$ 17.55 million $ 512,894
May 1, 7 AM $ 0.0177
+0.42%
$ 17.65 million $ 501,038
May 1, 6 AM $ 0.0176
+0.14%
$ 17.58 million $ 497,011
May 1, 5 AM $ 0.0176
+0.13%
$ 17.55 million $ 503,714
May 1, 4 AM $ 0.0175
+1.66%
$ 17.53 million $ 504,115
May 1, 3 AM $ 0.0173
-0.15%
$ 17.24 million $ 497,602
May 1, 2 AM $ 0.0173
+1.09%
$ 17.27 million $ 502,705
May 1, 1 AM $ 0.0171
+0.29%
$ 17.08 million $ 511,918
May 1, 12 AM $ 0.017
-0.55%
$ 17.03 million $ 505,783
Apr 30, 11 PM $ 0.0171
+0.41%
$ 17.12 million $ 484,266
Apr 30, 10 PM $ 0.0171
-0.49%
$ 17.05 million $ 485,678
Apr 30, 9 PM $ 0.0172
-0.22%
$ 17.14 million $ 503,791
Apr 30, 8 PM $ 0.0172
-1.26%
$ 17.17 million $ 507,738
Apr 30, 7 PM $ 0.0174
+0.68%
$ 17.39 million $ 511,104