TROLL Historical Data

TROLL Page 18
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0152
+0.08%
$ 15.2 million $ 868,685
11:50 AM $ 0.0152
+0.14%
$ 15.2 million $ 868,624
11:49 AM $ 0.0152
+0.26%
$ 15.16 million $ 868,624
11:48 AM $ 0.0151
+0.03%
$ 15.16 million $ 867,229
11:47 AM $ 0.0151
+0.17%
$ 15.16 million $ 867,202
11:46 AM $ 0.0151
+0.03%
$ 15.16 million $ 866,266
11:45 AM $ 0.0151
-0.05%
$ 15.16 million $ 866,018
11:44 AM $ 0.0151
+0.02%
$ 15.1 million $ 866,131
11:43 AM $ 0.0151
+0.00%
$ 15.1 million $ 866,186
11:42 AM $ 0.0151
+0.00%
$ 15.1 million $ 866,244
11:41 AM $ 0.0151
+0.00%
$ 15.1 million $ 866,237
11:40 AM $ 0.0151
+0.07%
$ 15.1 million $ 866,125
11:39 AM $ 0.0151
-0.01%
$ 15.08 million $ 865,715
11:38 AM $ 0.0151
+0.01%
$ 15.08 million $ 865,894
11:37 AM $ 0.0151
+0.11%
$ 15.08 million $ 865,577
11:36 AM $ 0.0151
+0.00%
$ 15.08 million $ 865,651
11:35 AM $ 0.0151
-0.01%
$ 15.08 million $ 865,952
11:34 AM $ 0.0151
+0.05%
$ 15.07 million $ 865,913
11:33 AM $ 0.0151
-0.02%
$ 15.07 million $ 866,002
11:32 AM $ 0.0151
+0.00%
$ 15.07 million $ 866,271
11:31 AM $ 0.0151
-0.01%
$ 15.07 million $ 866,271
11:30 AM $ 0.0151
-0.01%
$ 15.07 million $ 866,666
11:29 AM $ 0.0151
+0.02%
$ 15.06 million $ 867,651
11:28 AM $ 0.0151
+0.03%
$ 15.06 million $ 872,879
11:27 AM $ 0.0151
-0.11%
$ 15.06 million $ 874,792
11:26 AM $ 0.0151
+0.01%
$ 15.06 million $ 877,559
11:25 AM $ 0.0151
+0.01%
$ 15.06 million $ 878,667
11:24 AM $ 0.0151
-0.03%
$ 15.07 million $ 878,828
11:23 AM $ 0.0151
+0.00%
$ 15.07 million $ 878,911
11:22 AM $ 0.0151
-0.03%
$ 15.07 million $ 878,908
11:21 AM $ 0.0151
+0.01%
$ 15.07 million $ 877,594
11:20 AM $ 0.0151
-0.08%
$ 15.07 million $ 877,262
11:19 AM $ 0.0151
+0.00%
$ 15.09 million $ 877,058
11:18 AM $ 0.0151
+0.03%
$ 15.09 million $ 877,085
11:17 AM $ 0.0151
+0.14%
$ 15.09 million $ 876,513
11:16 AM $ 0.0151
-0.01%
$ 15.09 million $ 876,207
11:15 AM $ 0.0151
+0.00%
$ 15.09 million $ 876,207
11:14 AM $ 0.0151
-0.02%
$ 15.07 million $ 876,647
11:13 AM $ 0.0151
-0.02%
$ 15.07 million $ 876,627
11:12 AM $ 0.0151
+0.01%
$ 15.07 million $ 876,598
11:11 AM $ 0.0151
-0.01%
$ 15.07 million $ 876,542
11:10 AM $ 0.0151
+0.01%
$ 15.07 million $ 876,590
11:09 AM $ 0.0151
+0.06%
$ 15.07 million $ 876,725
11:08 AM $ 0.0151
+0.03%
$ 15.07 million $ 876,811
11:07 AM $ 0.0151
+0.04%
$ 15.07 million $ 877,005
11:06 AM $ 0.0151
-0.01%
$ 15.07 million $ 876,954
11:05 AM $ 0.0151
+0.03%
$ 15.07 million $ 876,938
11:04 AM $ 0.0151
+0.00%
$ 15.05 million $ 877,137
11:03 AM $ 0.0151
+0.00%
$ 15.05 million $ 877,453
11:02 AM $ 0.0151
+0.01%
$ 15.05 million $ 877,502