TROLL Historical Data

TROLL Page 18
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0422
+0.04%
$ 42.1 million $ 964,081
6:42 AM $ 0.0421
-0.12%
$ 42.1 million $ 959,630
6:41 AM $ 0.0421
+0.01%
$ 42.1 million $ 959,616
6:40 AM $ 0.0421
-0.12%
$ 42.1 million $ 959,437
6:39 AM $ 0.0422
-0.01%
$ 42.13 million $ 960,602
6:38 AM $ 0.0422
-0.02%
$ 42.13 million $ 960,531
6:37 AM $ 0.0422
+0.03%
$ 42.13 million $ 960,075
6:36 AM $ 0.0422
+0.15%
$ 42.13 million $ 959,574
6:35 AM $ 0.0421
-0.19%
$ 42.13 million $ 956,811
6:34 AM $ 0.0422
-0.15%
$ 42.15 million $ 956,205
6:33 AM $ 0.0423
+0.09%
$ 42.15 million $ 959,072
6:32 AM $ 0.0422
+0.03%
$ 42.15 million $ 957,157
6:31 AM $ 0.0422
+0.01%
$ 42.15 million $ 956,704
6:30 AM $ 0.0423
+0.19%
$ 42.15 million $ 954,996
6:29 AM $ 0.0422
-0.42%
$ 42.13 million $ 952,648
6:28 AM $ 0.0424
-0.29%
$ 42.13 million $ 951,603
6:27 AM $ 0.0425
-0.02%
$ 42.13 million $ 951,683
6:26 AM $ 0.0425
-0.21%
$ 42.13 million $ 949,184
6:25 AM $ 0.0426
-0.31%
$ 42.13 million $ 950,198
6:24 AM $ 0.0427
-0.05%
$ 42.66 million $ 950,656
6:23 AM $ 0.0427
-0.04%
$ 42.66 million $ 951,382
6:22 AM $ 0.0428
+0.03%
$ 42.66 million $ 951,484
6:21 AM $ 0.0427
+0.04%
$ 42.66 million $ 951,199
6:20 AM $ 0.0427
+0.00%
$ 42.66 million $ 950,905
6:19 AM $ 0.0427
-0.41%
$ 42.67 million $ 950,928
6:18 AM $ 0.0429
-0.08%
$ 42.67 million $ 951,170
6:17 AM $ 0.0429
-0.13%
$ 42.67 million $ 949,556
6:16 AM $ 0.043
+0.10%
$ 42.67 million $ 949,151
6:15 AM $ 0.0429
-0.37%
$ 42.67 million $ 947,126
6:14 AM $ 0.0431
+0.05%
$ 43.06 million $ 940,038
6:13 AM $ 0.0431
+0.00%
$ 43.06 million $ 939,827
6:12 AM $ 0.0431
-0.01%
$ 43.06 million $ 939,744
6:11 AM $ 0.0431
+0.00%
$ 43.06 million $ 940,425
6:10 AM $ 0.0431
+0.05%
$ 43.06 million $ 939,556
6:09 AM $ 0.0431
-0.36%
$ 43.02 million $ 939,583
6:08 AM $ 0.0432
-0.21%
$ 43.02 million $ 939,533
6:07 AM $ 0.0433
-0.28%
$ 43.02 million $ 939,905
6:06 AM $ 0.0434
-0.33%
$ 43.02 million $ 938,814
6:05 AM $ 0.0436
+0.00%
$ 43.02 million $ 943,519
6:04 AM $ 0.0436
-0.17%
$ 43.52 million $ 943,558
6:03 AM $ 0.0437
+0.00%
$ 43.52 million $ 943,735
6:02 AM $ 0.0437
+0.03%
$ 43.52 million $ 943,863
6:01 AM $ 0.0436
+0.00%
$ 43.52 million $ 944,156
6:00 AM $ 0.0436
+0.00%
$ 43.52 million $ 944,327
5:59 AM $ 0.0436
+0.09%
$ 43.58 million $ 944,915
5:58 AM $ 0.0436
-0.01%
$ 43.58 million $ 945,495
5:57 AM $ 0.0436
+0.01%
$ 43.58 million $ 945,525
5:56 AM $ 0.0436
+0.00%
$ 43.58 million $ 945,550
5:55 AM $ 0.0436
+0.00%
$ 43.58 million $ 945,519
5:54 AM $ 0.0436
-0.03%
$ 43.54 million $ 945,459