TROLL Historical Data

TROLL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0813
-1.42%
$ 81.15 million $ 3.05 million
Jun 15, 8 AM $ 0.0824
+5.46%
$ 82.32 million $ 3.12 million
Jun 15, 7 AM $ 0.0782
-1.19%
$ 78.06 million $ 3.04 million
Jun 15, 6 AM $ 0.0791
+1.60%
$ 78.98 million $ 3.15 million
Jun 15, 5 AM $ 0.0778
+2.72%
$ 77.74 million $ 3.18 million
Jun 15, 4 AM $ 0.0758
-2.54%
$ 75.68 million $ 3.2 million
Jun 15, 3 AM $ 0.0778
-2.88%
$ 77.66 million $ 3.21 million
Jun 15, 2 AM $ 0.0801
-1.79%
$ 79.96 million $ 2.56 million
Jun 15, 1 AM $ 0.0815
+2.17%
$ 81.41 million $ 2.59 million
Jun 15, 12 AM $ 0.0798
-2.84%
$ 79.68 million $ 3.04 million
Jun 14, 11 PM $ 0.0821
+0.68%
$ 82.01 million $ 3.03 million
Jun 14, 10 PM $ 0.0815
-0.23%
$ 81.45 million $ 2.97 million
Jun 14, 9 PM $ 0.0817
+9.91%
$ 81.63 million $ 2.88 million
Jun 14, 8 PM $ 0.0744
-1.40%
$ 74.28 million $ 2.72 million
Jun 14, 7 PM $ 0.0754
-0.82%
$ 75.33 million $ 2.53 million
Jun 14, 6 PM $ 0.0761
+0.35%
$ 76.01 million $ 2.52 million
Jun 14, 5 PM $ 0.0758
-1.40%
$ 75.74 million $ 2.52 million
Jun 14, 4 PM $ 0.0769
-1.23%
$ 76.82 million $ 2.49 million
Jun 14, 3 PM $ 0.0779
-0.77%
$ 77.77 million $ 2.48 million
Jun 14, 2 PM $ 0.0785
-2.98%
$ 78.37 million $ 2.52 million
Jun 14, 1 PM $ 0.0809
+0.33%
$ 80.78 million $ 2.49 million
Jun 14, 12 PM $ 0.0806
-4.70%
$ 80.51 million $ 2.56 million
Jun 14, 11 AM $ 0.0846
+0.27%
$ 84.48 million $ 2.5 million
Jun 14, 10 AM $ 0.0844
+2.78%
$ 84.25 million $ 2.49 million
Jun 14, 9 AM $ 0.0821
-0.29%
$ 81.97 million $ 2.42 million
Jun 14, 8 AM $ 0.0823
+0.16%
$ 82.21 million $ 2.32 million
Jun 14, 7 AM $ 0.0822
+3.00%
$ 82.08 million $ 2.28 million
Jun 14, 6 AM $ 0.0798
-1.33%
$ 79.69 million $ 2.12 million
Jun 14, 5 AM $ 0.0809
-2.41%
$ 80.77 million $ 2.1 million
Jun 14, 4 AM $ 0.0829
+0.65%
$ 82.76 million $ 2.05 million
Jun 14, 3 AM $ 0.0823
+1.73%
$ 82.23 million $ 1.92 million
Jun 14, 2 AM $ 0.0809
+1.31%
$ 80.83 million $ 1.85 million
Jun 14, 1 AM $ 0.0799
+0.01%
$ 79.79 million $ 1.87 million
Jun 14, 12 AM $ 0.0799
+2.48%
$ 79.78 million $ 1.78 million
Jun 13, 11 PM $ 0.078
-0.22%
$ 77.86 million $ 1.43 million
Jun 13, 10 PM $ 0.0781
+0.45%
$ 78.03 million $ 1.44 million
Jun 13, 9 PM $ 0.0778
+2.51%
$ 77.68 million $ 1.74 million
Jun 13, 8 PM $ 0.0759
-0.62%
$ 75.78 million $ 1.71 million
Jun 13, 7 PM $ 0.0764
-0.76%
$ 76.26 million $ 1.75 million
Jun 13, 6 PM $ 0.0769
+0.96%
$ 76.84 million $ 1.77 million
Jun 13, 5 PM $ 0.0762
+0.03%
$ 76.11 million $ 1.88 million
Jun 13, 4 PM $ 0.0762
-0.24%
$ 76.09 million $ 1.96 million
Jun 13, 3 PM $ 0.0764
+0.73%
$ 76.27 million $ 1.98 million
Jun 13, 2 PM $ 0.0758
+0.73%
$ 75.72 million $ 2.06 million
Jun 13, 1 PM $ 0.0753
+1.34%
$ 75.17 million $ 2.07 million
Jun 13, 12 PM $ 0.0743
+0.46%
$ 74.18 million $ 1.99 million
Jun 13, 11 AM $ 0.0739
+1.85%
$ 73.84 million $ 2 million
Jun 13, 10 AM $ 0.0726
+0.62%
$ 72.5 million $ 1.97 million
Jun 13, 9 AM $ 0.0721
+0.05%
$ 72.05 million $ 1.98 million
Jun 13, 8 AM $ 0.0721
-0.54%
$ 72.01 million $ 1.99 million