Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 AM $0.0392
+0.02%
$39.11 million $1.9 million
Aug 17, 2 AM $0.0392
+1.72%
$39.1 million $1.93 million
Aug 17, 1 AM $0.0385
-6.81%
$38.44 million $1.78 million
Aug 17, 12 AM $0.0413
-1.29%
$41.25 million $1.61 million
Aug 16, 11 PM $0.0418
+1.98%
$41.79 million $1.63 million
Aug 16, 10 PM $0.041
-3.33%
$40.98 million $1.57 million
Aug 16, 9 PM $0.0424
-5.70%
$42.39 million $1.59 million
Aug 16, 8 PM $0.045
+4.40%
$44.9 million $1.52 million
Aug 16, 7 PM $0.0431
+6.81%
$43.01 million $1.39 million
Aug 16, 6 PM $0.0403
+4.88%
$40.26 million $972,455
Aug 16, 5 PM $0.0384
-0.36%
$38.39 million $915,671
Aug 16, 4 PM $0.0386
+0.05%
$38.53 million $928,430
Aug 16, 3 PM $0.0386
+0.63%
$38.51 million $948,486
Aug 16, 2 PM $0.0383
-0.15%
$38.27 million $942,038
Aug 16, 1 PM $0.0384
+1.07%
$38.32 million $969,749
Aug 16, 12 PM $0.038
-0.29%
$37.92 million $966,014
Aug 16, 11 AM $0.0381
-0.21%
$38.03 million $969,309
Aug 16, 10 AM $0.0382
-0.07%
$38.11 million $963,746
Aug 16, 9 AM $0.0382
-0.09%
$38.14 million $955,670
Aug 16, 8 AM $0.0382
-1.97%
$38.17 million $949,392
Aug 16, 7 AM $0.039
+0.10%
$38.94 million $942,384
Aug 16, 6 AM $0.0389
-0.12%
$38.9 million $944,615
Aug 16, 5 AM $0.039
-0.87%
$38.95 million $944,019
Aug 16, 4 AM $0.0393
-0.39%
$39.29 million $942,647
Aug 16, 3 AM $0.0395
+1.04%
$39.44 million $916,344
Aug 16, 2 AM $0.0391
+0.58%
$39.04 million $898,777
Aug 16, 1 AM $0.0389
-0.69%
$38.81 million $888,657
Aug 16, 12 AM $0.0391
-0.05%
$39.08 million $842,441
Aug 15, 11 PM $0.0391
+0.14%
$39.1 million $859,885
Aug 15, 10 PM $0.0391
+2.24%
$39.05 million $859,346
Aug 15, 9 PM $0.0382
-1.09%
$38.19 million $827,657
Aug 15, 8 PM $0.0387
-0.47%
$38.61 million $816,362
Aug 15, 7 PM $0.0388
+0.21%
$38.79 million $826,383
Aug 15, 6 PM $0.0388
+0.02%
$38.71 million $826,794
Aug 15, 5 PM $0.0388
+0.69%
$38.7 million $822,415
Aug 15, 4 PM $0.0385
-0.10%
$38.44 million $815,589
Aug 15, 3 PM $0.0385
-0.13%
$38.48 million $801,342
Aug 15, 2 PM $0.0386
+2.37%
$38.52 million $811,837
Aug 15, 1 PM $0.0377
+0.51%
$37.63 million $786,255
Aug 15, 12 PM $0.0375
-0.47%
$37.44 million $790,827
Aug 15, 11 AM $0.0377
+0.49%
$37.62 million $796,253
Aug 15, 10 AM $0.0375
+1.23%
$37.44 million $794,835
Aug 15, 9 AM $0.037
-0.01%
$36.98 million $791,086
Aug 15, 8 AM $0.037
-0.08%
$36.99 million $795,104
Aug 15, 7 AM $0.0371
-0.21%
$37.02 million $791,929
Aug 15, 6 AM $0.0371
+0.21%
$37.09 million $779,192
Aug 15, 5 AM $0.0371
-0.46%
$37.02 million $768,931
Aug 15, 4 AM $0.0372
+0.15%
$37.19 million $763,567
Aug 15, 3 AM $0.0372
-0.05%
$37.13 million $768,997
Aug 15, 2 AM $0.0372
+0.00%
$37.15 million $758,116