TROLL Historical Data

TROLL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0174
+0.68%
$ 17.39 million $ 511,104
Apr 30, 6 PM $ 0.0173
+2.57%
$ 17.27 million $ 518,877
Apr 30, 5 PM $ 0.0169
+0.21%
$ 16.84 million $ 501,527
Apr 30, 4 PM $ 0.0168
-1.42%
$ 16.81 million $ 506,525
Apr 30, 3 PM $ 0.0171
-0.30%
$ 17.04 million $ 529,181
Apr 30, 2 PM $ 0.0171
-0.06%
$ 17.09 million $ 556,737
Apr 30, 1 PM $ 0.0171
-1.16%
$ 17.1 million $ 560,145
Apr 30, 12 PM $ 0.0173
-0.82%
$ 17.3 million $ 553,130
Apr 30, 11 AM $ 0.0175
+0.80%
$ 17.44 million $ 551,067
Apr 30, 10 AM $ 0.0173
+0.32%
$ 17.3 million $ 546,635
Apr 30, 9 AM $ 0.0173
+0.83%
$ 17.25 million $ 550,198
Apr 30, 8 AM $ 0.0171
+0.00%
$ 17.11 million $ 546,629
Apr 30, 7 AM $ 0.0171
+0.35%
$ 17.12 million $ 551,370
Apr 30, 6 AM $ 0.0171
-0.20%
$ 17.07 million $ 550,657
Apr 30, 5 AM $ 0.0171
+0.78%
$ 17.1 million $ 541,062
Apr 30, 4 AM $ 0.017
-0.78%
$ 16.97 million $ 537,663
Apr 30, 3 AM $ 0.0171
+0.01%
$ 17.11 million $ 537,088
Apr 30, 2 AM $ 0.0171
-1.39%
$ 17.11 million $ 534,631
Apr 30, 1 AM $ 0.0174
+0.04%
$ 17.35 million $ 531,922
Apr 30, 12 AM $ 0.0174
+0.35%
$ 17.33 million $ 541,859
Apr 29, 11 PM $ 0.0173
-0.12%
$ 17.27 million $ 552,905
Apr 29, 10 PM $ 0.0173
+0.78%
$ 17.3 million $ 563,869
Apr 29, 9 PM $ 0.0172
+0.67%
$ 17.17 million $ 560,504
Apr 29, 8 PM $ 0.0171
-0.05%
$ 17.05 million $ 572,710
Apr 29, 7 PM $ 0.0171
-0.88%
$ 17.05 million $ 570,285
Apr 29, 6 PM $ 0.0172
-1.88%
$ 17.2 million $ 569,300
Apr 29, 5 PM $ 0.0175
-0.54%
$ 17.53 million $ 570,842
Apr 29, 4 PM $ 0.0176
-0.60%
$ 17.62 million $ 559,589
Apr 29, 3 PM $ 0.0178
-3.62%
$ 17.73 million $ 579,595
Apr 29, 2 PM $ 0.0184
-0.29%
$ 18.4 million $ 563,386
Apr 29, 1 PM $ 0.0185
-0.57%
$ 18.45 million $ 562,313
Apr 29, 12 PM $ 0.0186
-0.57%
$ 18.56 million $ 566,932
Apr 29, 11 AM $ 0.0187
-0.15%
$ 18.66 million $ 575,779
Apr 29, 10 AM $ 0.0187
-0.78%
$ 18.69 million $ 574,166
Apr 29, 9 AM $ 0.0189
+0.24%
$ 18.84 million $ 580,618
Apr 29, 8 AM $ 0.0188
-0.66%
$ 18.79 million $ 588,720
Apr 29, 7 AM $ 0.0189
+0.04%
$ 18.92 million $ 543,112
Apr 29, 6 AM $ 0.0189
-0.06%
$ 18.91 million $ 647,140
Apr 29, 5 AM $ 0.0189
-0.50%
$ 18.91 million $ 654,459
Apr 29, 4 AM $ 0.019
+1.70%
$ 19.01 million $ 607,242
Apr 29, 3 AM $ 0.0187
+0.13%
$ 18.69 million $ 667,935
Apr 29, 2 AM $ 0.0187
-2.24%
$ 18.67 million $ 672,625
Apr 29, 1 AM $ 0.0191
-0.43%
$ 19.1 million $ 614,488
Apr 29, 12 AM $ 0.0192
-0.42%
$ 19.19 million $ 657,016
Apr 28, 11 PM $ 0.0193
+2.18%
$ 19.27 million $ 650,117
Apr 28, 10 PM $ 0.0189
+1.54%
$ 18.84 million $ 696,377
Apr 28, 9 PM $ 0.0186
+4.36%
$ 18.55 million $ 710,494
Apr 28, 8 PM $ 0.0178
+0.50%
$ 17.77 million $ 695,741
Apr 28, 7 PM $ 0.0177
-0.43%
$ 17.69 million $ 736,867
Apr 28, 6 PM $ 0.0178
-0.22%
$ 17.76 million $ 874,587