TROLL Historical Data

TROLL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0141
+0.73%
$ 14.1 million $ 838,274
Mar 13, 8 AM $ 0.014
+0.56%
$ 14 million $ 833,656
Mar 13, 7 AM $ 0.0139
-0.72%
$ 13.92 million $ 837,519
Mar 13, 6 AM $ 0.014
-0.70%
$ 14.02 million $ 844,956
Mar 13, 5 AM $ 0.0141
-0.32%
$ 14.12 million $ 830,651
Mar 13, 4 AM $ 0.0142
-0.09%
$ 14.16 million $ 830,588
Mar 13, 3 AM $ 0.0142
-0.17%
$ 14.17 million $ 846,784
Mar 13, 2 AM $ 0.0142
+0.12%
$ 14.2 million $ 845,808
Mar 13, 1 AM $ 0.0142
+0.34%
$ 14.18 million $ 848,643
Mar 13, 12 AM $ 0.0141
+1.89%
$ 14.13 million $ 849,875
Mar 12, 11 PM $ 0.0139
+1.25%
$ 13.87 million $ 816,592
Mar 12, 10 PM $ 0.0137
-0.55%
$ 13.7 million $ 829,592
Mar 12, 9 PM $ 0.0138
-0.05%
$ 13.78 million $ 846,773
Mar 12, 8 PM $ 0.0138
-0.46%
$ 13.78 million $ 846,313
Mar 12, 7 PM $ 0.0139
+0.51%
$ 13.84 million $ 852,164
Mar 12, 6 PM $ 0.0138
-0.57%
$ 13.77 million $ 858,744
Mar 12, 5 PM $ 0.0139
-0.65%
$ 13.85 million $ 877,008
Mar 12, 4 PM $ 0.014
-0.60%
$ 13.94 million $ 876,480
Mar 12, 3 PM $ 0.014
-0.09%
$ 14.03 million $ 889,284
Mar 12, 2 PM $ 0.0141
+0.94%
$ 14.04 million $ 898,382
Mar 12, 1 PM $ 0.0139
-1.02%
$ 13.91 million $ 901,669
Mar 12, 12 PM $ 0.0141
+1.02%
$ 14.05 million $ 919,479
Mar 12, 11 AM $ 0.0139
+0.03%
$ 13.91 million $ 923,464
Mar 12, 10 AM $ 0.0139
+0.55%
$ 13.9 million $ 944,897
Mar 12, 9 AM $ 0.0138
-0.17%
$ 13.83 million $ 950,855
Mar 12, 8 AM $ 0.0139
+0.38%
$ 13.85 million $ 953,198
Mar 12, 7 AM $ 0.0138
+0.55%
$ 13.8 million $ 946,974
Mar 12, 6 AM $ 0.0137
-0.88%
$ 13.72 million $ 938,209
Mar 12, 5 AM $ 0.0139
-0.35%
$ 13.85 million $ 941,808
Mar 12, 4 AM $ 0.0139
+0.85%
$ 13.89 million $ 946,887
Mar 12, 3 AM $ 0.0138
-0.38%
$ 13.78 million $ 944,062
Mar 12, 2 AM $ 0.0138
+0.06%
$ 13.83 million $ 943,874
Mar 12, 1 AM $ 0.0138
-0.39%
$ 13.82 million $ 948,623
Mar 12, 12 AM $ 0.0139
-0.05%
$ 13.88 million $ 962,926
Mar 11, 11 PM $ 0.0139
-0.04%
$ 13.88 million $ 1.01 million
Mar 11, 10 PM $ 0.0139
-0.01%
$ 13.89 million $ 1.02 million
Mar 11, 9 PM $ 0.0139
-0.18%
$ 13.89 million $ 1.03 million
Mar 11, 8 PM $ 0.0139
-0.61%
$ 13.91 million $ 1.05 million
Mar 11, 7 PM $ 0.014
-0.26%
$ 14 million $ 1.07 million
Mar 11, 6 PM $ 0.0141
-0.33%
$ 14.04 million $ 1.08 million
Mar 11, 5 PM $ 0.0141
-0.44%
$ 14.08 million $ 1.08 million
Mar 11, 4 PM $ 0.0142
+1.29%
$ 14.15 million $ 1.1 million
Mar 11, 3 PM $ 0.014
-0.12%
$ 13.97 million $ 1.11 million
Mar 11, 2 PM $ 0.014
+0.29%
$ 13.98 million $ 1.17 million
Mar 11, 1 PM $ 0.014
+0.76%
$ 13.94 million $ 1.18 million
Mar 11, 12 PM $ 0.0139
+1.12%
$ 13.84 million $ 1.17 million
Mar 11, 11 AM $ 0.0137
-2.58%
$ 13.69 million $ 1.16 million
Mar 11, 10 AM $ 0.0141
-0.20%
$ 14.05 million $ 1.14 million
Mar 11, 9 AM $ 0.0141
-0.42%
$ 14.08 million $ 1.14 million
Mar 11, 8 AM $ 0.0142
-0.07%
$ 14.14 million $ 1.13 million