TROLL Historical Data

TROLL Page 19
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0152
-0.06%
$ 15.21 million $ 867,719
12:30 PM $ 0.0152
-0.21%
$ 15.21 million $ 868,044
12:29 PM $ 0.0153
-0.18%
$ 15.26 million $ 861,801
12:28 PM $ 0.0153
+0.00%
$ 15.26 million $ 861,565
12:27 PM $ 0.0153
+0.03%
$ 15.26 million $ 861,686
12:26 PM $ 0.0153
+0.00%
$ 15.26 million $ 860,630
12:25 PM $ 0.0153
+0.00%
$ 15.26 million $ 860,673
12:24 PM $ 0.0153
-0.01%
$ 15.28 million $ 864,393
12:23 PM $ 0.0153
+0.00%
$ 15.28 million $ 864,250
12:22 PM $ 0.0153
+0.00%
$ 15.28 million $ 865,025
12:21 PM $ 0.0153
-0.02%
$ 15.28 million $ 865,035
12:20 PM $ 0.0153
+0.02%
$ 15.28 million $ 865,035
12:19 PM $ 0.0153
+0.05%
$ 15.28 million $ 866,101
12:18 PM $ 0.0153
+0.02%
$ 15.28 million $ 866,109
12:17 PM $ 0.0153
-0.10%
$ 15.28 million $ 866,074
12:16 PM $ 0.0153
+0.00%
$ 15.28 million $ 872,519
12:15 PM $ 0.0153
-0.02%
$ 15.28 million $ 872,174
12:14 PM $ 0.0153
+0.06%
$ 15.29 million $ 872,374
12:13 PM $ 0.0153
+0.06%
$ 15.29 million $ 872,481
12:12 PM $ 0.0153
+0.06%
$ 15.29 million $ 871,539
12:11 PM $ 0.0153
-0.01%
$ 15.29 million $ 872,086
12:10 PM $ 0.0153
+0.03%
$ 15.29 million $ 871,816
12:09 PM $ 0.0153
+0.07%
$ 15.25 million $ 872,382
12:08 PM $ 0.0153
+0.05%
$ 15.25 million $ 872,459
12:07 PM $ 0.0153
+0.15%
$ 15.25 million $ 872,414
12:06 PM $ 0.0152
+0.03%
$ 15.25 million $ 872,414
12:05 PM $ 0.0152
-0.11%
$ 15.25 million $ 872,076
12:04 PM $ 0.0152
-0.08%
$ 15.22 million $ 872,741
12:03 PM $ 0.0153
-0.05%
$ 15.22 million $ 872,672
12:02 PM $ 0.0153
-0.01%
$ 15.22 million $ 872,604
12:01 PM $ 0.0153
+0.07%
$ 15.22 million $ 871,653
12:00 PM $ 0.0152
+0.11%
$ 15.22 million $ 871,799
11:59 AM $ 0.0152
-0.01%
$ 15.22 million $ 870,725
11:58 AM $ 0.0152
-0.01%
$ 15.22 million $ 870,747
11:57 AM $ 0.0152
+0.00%
$ 15.22 million $ 868,602
11:56 AM $ 0.0152
+0.01%
$ 15.22 million $ 868,626
11:55 AM $ 0.0152
+0.08%
$ 15.22 million $ 868,786
11:54 AM $ 0.0152
+0.04%
$ 15.2 million $ 868,873
11:53 AM $ 0.0152
-0.04%
$ 15.2 million $ 868,883
11:52 AM $ 0.0152
+0.06%
$ 15.2 million $ 868,657
11:51 AM $ 0.0152
+0.08%
$ 15.2 million $ 868,685
11:50 AM $ 0.0152
+0.14%
$ 15.2 million $ 868,624
11:49 AM $ 0.0152
+0.26%
$ 15.16 million $ 868,624
11:48 AM $ 0.0151
+0.03%
$ 15.16 million $ 867,229
11:47 AM $ 0.0151
+0.17%
$ 15.16 million $ 867,202
11:46 AM $ 0.0151
+0.03%
$ 15.16 million $ 866,266
11:45 AM $ 0.0151
-0.05%
$ 15.16 million $ 866,018
11:44 AM $ 0.0151
+0.02%
$ 15.1 million $ 866,131
11:43 AM $ 0.0151
+0.00%
$ 15.1 million $ 866,186
11:42 AM $ 0.0151
+0.00%
$ 15.1 million $ 866,244