TROLL Historical Data

TROLL Page 19
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0418
-0.09%
$ 41.79 million $ 966,310
7:06 AM $ 0.0419
+0.01%
$ 41.79 million $ 966,832
7:05 AM $ 0.0419
+0.17%
$ 41.79 million $ 966,065
7:04 AM $ 0.0418
-0.09%
$ 41.75 million $ 964,447
7:03 AM $ 0.0418
-0.56%
$ 41.75 million $ 962,457
7:02 AM $ 0.0421
-0.10%
$ 41.75 million $ 965,863
7:01 AM $ 0.0421
+0.00%
$ 41.75 million $ 966,533
7:00 AM $ 0.0421
+0.00%
$ 41.75 million $ 966,498
6:59 AM $ 0.0421
-0.10%
$ 42.06 million $ 966,806
6:58 AM $ 0.0422
+0.04%
$ 42.06 million $ 966,763
6:57 AM $ 0.0421
-0.03%
$ 42.06 million $ 967,580
6:56 AM $ 0.0422
+0.00%
$ 42.06 million $ 967,306
6:55 AM $ 0.0422
-0.09%
$ 42.06 million $ 967,231
6:54 AM $ 0.0422
+0.25%
$ 42.14 million $ 968,064
6:53 AM $ 0.0421
+0.00%
$ 42.14 million $ 966,804
6:52 AM $ 0.0421
+0.10%
$ 42.14 million $ 966,181
6:51 AM $ 0.0421
+0.00%
$ 42.14 million $ 966,502
6:50 AM $ 0.0421
+0.12%
$ 42.14 million $ 966,335
6:49 AM $ 0.0421
-0.20%
$ 42 million $ 965,185
6:48 AM $ 0.0421
-0.02%
$ 42 million $ 965,558
6:47 AM $ 0.0421
-0.02%
$ 42 million $ 965,596
6:46 AM $ 0.0422
+0.00%
$ 42 million $ 965,524
6:45 AM $ 0.0422
+0.00%
$ 42 million $ 965,437
6:44 AM $ 0.0422
-0.01%
$ 42.1 million $ 965,712
6:43 AM $ 0.0422
+0.04%
$ 42.1 million $ 964,081
6:42 AM $ 0.0421
-0.12%
$ 42.1 million $ 959,630
6:41 AM $ 0.0421
+0.01%
$ 42.1 million $ 959,616
6:40 AM $ 0.0421
-0.12%
$ 42.1 million $ 959,437
6:39 AM $ 0.0422
-0.01%
$ 42.13 million $ 960,602
6:38 AM $ 0.0422
-0.02%
$ 42.13 million $ 960,531
6:37 AM $ 0.0422
+0.03%
$ 42.13 million $ 960,075
6:36 AM $ 0.0422
+0.15%
$ 42.13 million $ 959,574
6:35 AM $ 0.0421
-0.19%
$ 42.13 million $ 956,811
6:34 AM $ 0.0422
-0.15%
$ 42.15 million $ 956,205
6:33 AM $ 0.0423
+0.09%
$ 42.15 million $ 959,072
6:32 AM $ 0.0422
+0.03%
$ 42.15 million $ 957,157
6:31 AM $ 0.0422
+0.01%
$ 42.15 million $ 956,704
6:30 AM $ 0.0423
+0.19%
$ 42.15 million $ 954,996
6:29 AM $ 0.0422
-0.42%
$ 42.13 million $ 952,648
6:28 AM $ 0.0424
-0.29%
$ 42.13 million $ 951,603
6:27 AM $ 0.0425
-0.02%
$ 42.13 million $ 951,683
6:26 AM $ 0.0425
-0.21%
$ 42.13 million $ 949,184
6:25 AM $ 0.0426
-0.31%
$ 42.13 million $ 950,198
6:24 AM $ 0.0427
-0.05%
$ 42.66 million $ 950,656
6:23 AM $ 0.0427
-0.04%
$ 42.66 million $ 951,382
6:22 AM $ 0.0428
+0.03%
$ 42.66 million $ 951,484
6:21 AM $ 0.0427
+0.04%
$ 42.66 million $ 951,199
6:20 AM $ 0.0427
+0.00%
$ 42.66 million $ 950,905
6:19 AM $ 0.0427
-0.41%
$ 42.67 million $ 950,928
6:18 AM $ 0.0429
-0.08%
$ 42.67 million $ 951,170