TROLL Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.0434
+0.47%
$ 43.32 million $ 1.2 million
Jul 19, 10 PM $ 0.0432
-0.08%
$ 43.12 million $ 1.21 million
Jul 19, 9 PM $ 0.0432
+0.40%
$ 43.15 million $ 1.26 million
Jul 19, 8 PM $ 0.0431
+0.44%
$ 43.01 million $ 1.33 million
Jul 19, 7 PM $ 0.0429
+0.25%
$ 42.82 million $ 1.82 million
Jul 19, 6 PM $ 0.0428
-0.75%
$ 42.72 million $ 1.85 million
Jul 19, 5 PM $ 0.0431
-1.36%
$ 43.04 million $ 1.86 million
Jul 19, 4 PM $ 0.0437
+0.02%
$ 43.63 million $ 1.89 million
Jul 19, 3 PM $ 0.0437
+0.06%
$ 43.62 million $ 1.92 million
Jul 19, 2 PM $ 0.0437
-3.14%
$ 43.6 million $ 1.98 million
Jul 19, 1 PM $ 0.0451
+0.12%
$ 45.01 million $ 1.99 million
Jul 19, 12 PM $ 0.045
-0.75%
$ 44.96 million $ 1.96 million
Jul 19, 11 AM $ 0.0453
-1.50%
$ 45.29 million $ 1.98 million
Jul 19, 10 AM $ 0.046
+0.05%
$ 45.98 million $ 2 million
Jul 19, 9 AM $ 0.046
-0.68%
$ 45.95 million $ 1.99 million
Jul 19, 8 AM $ 0.0463
+1.37%
$ 46.29 million $ 2 million
Jul 19, 7 AM $ 0.0457
+0.26%
$ 45.67 million $ 1.97 million
Jul 19, 6 AM $ 0.0455
+3.08%
$ 45.41 million $ 1.96 million
Jul 19, 5 AM $ 0.0441
+0.31%
$ 44.05 million $ 1.91 million
Jul 19, 4 AM $ 0.044
-0.18%
$ 43.91 million $ 1.89 million
Jul 19, 3 AM $ 0.044
-1.46%
$ 43.99 million $ 1.9 million
Jul 19, 2 AM $ 0.0447
+1.53%
$ 44.65 million $ 1.91 million
Jul 19, 1 AM $ 0.044
-1.76%
$ 43.98 million $ 1.92 million
Jul 19, 12 AM $ 0.0448
-3.41%
$ 44.76 million $ 1.91 million
Jul 18, 11 PM $ 0.0464
-3.61%
$ 46.34 million $ 1.78 million
Jul 18, 10 PM $ 0.0481
+1.24%
$ 48.08 million $ 1.78 million
Jul 18, 9 PM $ 0.0475
-0.24%
$ 47.49 million $ 1.73 million
Jul 18, 8 PM $ 0.0477
+5.89%
$ 47.6 million $ 1.68 million
Jul 18, 7 PM $ 0.045
+0.95%
$ 44.96 million $ 1.13 million
Jul 18, 6 PM $ 0.0446
+1.71%
$ 44.53 million $ 1.13 million
Jul 18, 5 PM $ 0.0438
-0.17%
$ 43.79 million $ 1.14 million
Jul 18, 4 PM $ 0.0439
+0.01%
$ 43.86 million $ 1.13 million
Jul 18, 3 PM $ 0.0439
+4.24%
$ 43.86 million $ 1.13 million
Jul 18, 2 PM $ 0.0421
+0.67%
$ 42.07 million $ 1.06 million
Jul 18, 1 PM $ 0.0418
-0.15%
$ 41.79 million $ 1.17 million
Jul 18, 12 PM $ 0.0419
+0.53%
$ 41.86 million $ 1.22 million
Jul 18, 11 AM $ 0.0417
+1.09%
$ 41.63 million $ 1.23 million
Jul 18, 10 AM $ 0.0412
+0.13%
$ 41.18 million $ 1.2 million
Jul 18, 9 AM $ 0.0412
-0.26%
$ 41.13 million $ 1.2 million
Jul 18, 8 AM $ 0.0413
-0.31%
$ 41.24 million $ 1.21 million
Jul 18, 7 AM $ 0.0414
+0.86%
$ 41.37 million $ 1.21 million
Jul 18, 6 AM $ 0.0411
+0.28%
$ 41.02 million $ 1.21 million
Jul 18, 5 AM $ 0.041
-0.27%
$ 40.9 million $ 1.22 million
Jul 18, 4 AM $ 0.0411
-0.56%
$ 41.01 million $ 1.22 million
Jul 18, 3 AM $ 0.0413
-0.66%
$ 41.24 million $ 1.21 million
Jul 18, 2 AM $ 0.0416
+0.96%
$ 41.51 million $ 1.21 million
Jul 18, 1 AM $ 0.0412
-0.33%
$ 41.12 million $ 1.2 million
Jul 18, 12 AM $ 0.0413
-0.64%
$ 41.26 million $ 1.24 million
Jul 17, 11 PM $ 0.0416
+0.23%
$ 41.53 million $ 1.25 million
Jul 17, 10 PM $ 0.0415
-0.29%
$ 41.43 million $ 1.25 million