TROLL Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0723
+5.18%
$ 72.25 million $ 2.98 million
Jun 4, 11 AM $ 0.0688
+1.40%
$ 68.69 million $ 2.92 million
Jun 4, 10 AM $ 0.0678
-0.84%
$ 67.74 million $ 3.01 million
Jun 4, 9 AM $ 0.0684
-0.81%
$ 68.31 million $ 3.03 million
Jun 4, 8 AM $ 0.069
-2.23%
$ 68.87 million $ 3.06 million
Jun 4, 7 AM $ 0.0705
-1.51%
$ 70.44 million $ 3.05 million
Jun 4, 6 AM $ 0.0716
+1.86%
$ 71.52 million $ 3.25 million
Jun 4, 5 AM $ 0.0703
-0.38%
$ 70.22 million $ 3.45 million
Jun 4, 4 AM $ 0.0706
-2.69%
$ 70.48 million $ 3.5 million
Jun 4, 3 AM $ 0.0725
+2.12%
$ 72.44 million $ 3.55 million
Jun 4, 2 AM $ 0.071
-2.46%
$ 70.93 million $ 3.4 million
Jun 4, 1 AM $ 0.0728
-3.12%
$ 72.72 million $ 3.33 million
Jun 4, 12 AM $ 0.0752
-1.47%
$ 75.06 million $ 3.45 million
Jun 3, 11 PM $ 0.0763
-3.94%
$ 76.18 million $ 3.63 million
Jun 3, 10 PM $ 0.0794
+3.85%
$ 79.3 million $ 3.65 million
Jun 3, 9 PM $ 0.0765
+5.36%
$ 76.37 million $ 3.52 million
Jun 3, 8 PM $ 0.0726
-0.37%
$ 72.48 million $ 3.44 million
Jun 3, 7 PM $ 0.073
-0.85%
$ 72.86 million $ 3.38 million
Jun 3, 6 PM $ 0.0739
-3.79%
$ 73.79 million $ 3.45 million
Jun 3, 5 PM $ 0.0768
+0.46%
$ 76.7 million $ 3.45 million
Jun 3, 4 PM $ 0.0764
+0.21%
$ 76.35 million $ 3.73 million
Jun 3, 3 PM $ 0.0763
-3.65%
$ 76.19 million $ 3.89 million
Jun 3, 2 PM $ 0.0792
+0.39%
$ 79.07 million $ 3.99 million
Jun 3, 1 PM $ 0.0789
-1.69%
$ 78.76 million $ 4.06 million
Jun 3, 12 PM $ 0.0802
+3.02%
$ 80.11 million $ 4.14 million
Jun 3, 11 AM $ 0.0779
-4.31%
$ 77.77 million $ 4.1 million
Jun 3, 10 AM $ 0.0814
+0.27%
$ 81.27 million $ 4.01 million
Jun 3, 9 AM $ 0.0811
+1.91%
$ 81.05 million $ 4.11 million
Jun 3, 8 AM $ 0.0796
-2.31%
$ 79.53 million $ 4.09 million
Jun 3, 7 AM $ 0.0815
-0.38%
$ 81.41 million $ 4.12 million
Jun 3, 6 AM $ 0.0818
-0.80%
$ 81.72 million $ 3.98 million
Jun 3, 5 AM $ 0.0825
+5.38%
$ 82.38 million $ 3.75 million
Jun 3, 4 AM $ 0.0783
+2.70%
$ 78.17 million $ 3.58 million
Jun 3, 3 AM $ 0.0762
-1.50%
$ 76.11 million $ 3.54 million
Jun 3, 2 AM $ 0.0774
+1.43%
$ 77.27 million $ 3.48 million
Jun 3, 1 AM $ 0.0762
+1.22%
$ 76.13 million $ 3.44 million
Jun 3, 12 AM $ 0.0753
+9.18%
$ 75.17 million $ 3.4 million
Jun 2, 11 PM $ 0.0689
+0.75%
$ 68.85 million $ 3.24 million
Jun 2, 10 PM $ 0.0684
-2.93%
$ 68.37 million $ 3.23 million
Jun 2, 9 PM $ 0.0705
+1.26%
$ 70.4 million $ 3.26 million
Jun 2, 8 PM $ 0.0696
-1.66%
$ 69.52 million $ 3.35 million
Jun 2, 7 PM $ 0.0708
-2.62%
$ 70.69 million $ 3.48 million
Jun 2, 6 PM $ 0.0727
-0.39%
$ 72.6 million $ 3.55 million
Jun 2, 5 PM $ 0.073
+9.64%
$ 72.88 million $ 3.59 million
Jun 2, 4 PM $ 0.0666
+2.99%
$ 66.47 million $ 4.22 million
Jun 2, 3 PM $ 0.0645
-5.06%
$ 64.43 million $ 4.32 million
Jun 2, 2 PM $ 0.068
-3.64%
$ 67.87 million $ 4.36 million
Jun 2, 1 PM $ 0.0705
+0.80%
$ 70.43 million $ 4.57 million
Jun 2, 12 PM $ 0.07
-1.32%
$ 69.95 million $ 4.55 million
Jun 2, 11 AM $ 0.071
+1.27%
$ 70.89 million $ 4.76 million