Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 PM $0.0504
+0.22%
$50.35 million $2.58 million
Sep 20, 9 PM $0.0503
-2.00%
$50.24 million $2.64 million
Sep 20, 8 PM $0.0513
+0.10%
$51.27 million $2.92 million
Sep 20, 7 PM $0.0513
+1.02%
$51.22 million $3.3 million
Sep 20, 6 PM $0.0508
+0.66%
$50.7 million $4.01 million
Sep 20, 5 PM $0.0504
-1.62%
$50.37 million $4.16 million
Sep 20, 4 PM $0.0513
+1.40%
$51.21 million $4.45 million
Sep 20, 3 PM $0.0505
+1.22%
$50.45 million $4.32 million
Sep 20, 2 PM $0.0499
-1.11%
$49.84 million $4.17 million
Sep 20, 1 PM $0.0505
+0.05%
$50.4 million $4.24 million
Sep 20, 12 PM $0.0504
+5.43%
$50.32 million $4.05 million
Sep 20, 11 AM $0.0478
+3.08%
$47.73 million $3.75 million
Sep 20, 10 AM $0.0464
+0.90%
$46.3 million $3.61 million
Sep 20, 9 AM $0.0459
-0.07%
$45.89 million $3.59 million
Sep 20, 8 AM $0.046
+0.07%
$45.92 million $3.59 million
Sep 20, 7 AM $0.0459
-0.43%
$45.89 million $3.59 million
Sep 20, 6 AM $0.0461
-0.95%
$46.09 million $3.61 million
Sep 20, 5 AM $0.0466
+0.21%
$46.53 million $3.61 million
Sep 20, 4 AM $0.0465
-1.27%
$46.43 million $3.61 million
Sep 20, 3 AM $0.0471
+0.44%
$47.03 million $3.62 million
Sep 20, 2 AM $0.0469
-1.89%
$46.83 million $3.58 million
Sep 20, 1 AM $0.0478
+0.03%
$47.73 million $3.64 million
Sep 20, 12 AM $0.0478
+0.39%
$47.71 million $3.66 million
Sep 19, 11 PM $0.0476
-0.30%
$47.53 million $3.64 million
Sep 19, 10 PM $0.0477
-1.60%
$47.67 million $3.58 million
Sep 19, 9 PM $0.0485
+1.87%
$48.44 million $3.51 million
Sep 19, 8 PM $0.0476
-0.87%
$47.55 million $3.18 million
Sep 19, 7 PM $0.048
+3.06%
$47.97 million $2.8 million
Sep 19, 6 PM $0.0466
+0.95%
$46.54 million $2.05 million
Sep 19, 5 PM $0.0462
-4.03%
$46.1 million $1.8 million
Sep 19, 4 PM $0.0481
-0.13%
$48.04 million $1.56 million
Sep 19, 3 PM $0.0482
-0.95%
$48.11 million $1.62 million
Sep 19, 2 PM $0.0486
+0.18%
$48.57 million $1.66 million
Sep 19, 1 PM $0.0485
-0.64%
$48.48 million $1.67 million
Sep 19, 12 PM $0.0489
+0.76%
$48.79 million $1.79 million
Sep 19, 11 AM $0.0485
-0.62%
$48.42 million $1.8 million
Sep 19, 10 AM $0.0488
-0.11%
$48.72 million $1.84 million
Sep 19, 9 AM $0.0488
-1.03%
$48.78 million $2.24 million
Sep 19, 8 AM $0.0493
+0.61%
$49.29 million $2.32 million
Sep 19, 7 AM $0.049
-1.02%
$48.99 million $2.32 million
Sep 19, 6 AM $0.0496
-1.10%
$49.49 million $2.34 million
Sep 19, 5 AM $0.0501
-0.18%
$50.04 million $2.37 million
Sep 19, 4 AM $0.0502
-0.83%
$50.13 million $2.44 million
Sep 19, 3 AM $0.0506
-0.22%
$50.55 million $2.5 million
Sep 19, 2 AM $0.0507
+0.12%
$50.66 million $2.71 million
Sep 19, 1 AM $0.0507
+0.24%
$50.6 million $2.68 million
Sep 19, 12 AM $0.0505
+2.26%
$50.48 million $2.65 million
Sep 18, 11 PM $0.0494
-1.04%
$49.36 million $2.56 million
Sep 18, 10 PM $0.0499
-0.03%
$49.88 million $2.57 million
Sep 18, 9 PM $0.05
-1.04%
$49.9 million $2.59 million