TROLL Historical Data

TROLL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0142
-0.07%
$ 14.14 million $ 1.13 million
Mar 11, 7 AM $ 0.0142
-0.05%
$ 14.15 million $ 1.13 million
Mar 11, 6 AM $ 0.0142
+0.43%
$ 14.15 million $ 1.14 million
Mar 11, 5 AM $ 0.0141
-0.55%
$ 14.09 million $ 1.14 million
Mar 11, 4 AM $ 0.0142
+0.29%
$ 14.17 million $ 1.14 million
Mar 11, 3 AM $ 0.0141
+0.03%
$ 14.13 million $ 1.13 million
Mar 11, 2 AM $ 0.0141
-0.64%
$ 14.13 million $ 1.13 million
Mar 11, 1 AM $ 0.0142
+0.86%
$ 14.22 million $ 1.14 million
Mar 11, 12 AM $ 0.0141
+0.48%
$ 14.09 million $ 1.12 million
Mar 10, 11 PM $ 0.014
+0.46%
$ 14.03 million $ 1.1 million
Mar 10, 10 PM $ 0.014
-0.57%
$ 13.96 million $ 1.08 million
Mar 10, 9 PM $ 0.0141
-0.09%
$ 14.04 million $ 1.05 million
Mar 10, 8 PM $ 0.0141
+2.31%
$ 14.06 million $ 1.06 million
Mar 10, 7 PM $ 0.0138
-2.04%
$ 13.74 million $ 1.02 million
Mar 10, 6 PM $ 0.014
-0.68%
$ 14.02 million $ 1.01 million
Mar 10, 5 PM $ 0.0141
-1.10%
$ 14.12 million $ 994,019
Mar 10, 4 PM $ 0.0143
-0.36%
$ 14.28 million $ 1.03 million
Mar 10, 3 PM $ 0.0143
+1.33%
$ 14.33 million $ 1.01 million
Mar 10, 2 PM $ 0.0142
-0.27%
$ 14.14 million $ 976,855
Mar 10, 1 PM $ 0.0142
-0.08%
$ 14.18 million $ 953,901
Mar 10, 12 PM $ 0.0142
+0.14%
$ 14.19 million $ 964,417
Mar 10, 11 AM $ 0.0142
-0.41%
$ 14.17 million $ 961,413
Mar 10, 10 AM $ 0.0142
-0.58%
$ 14.23 million $ 966,050
Mar 10, 9 AM $ 0.0143
+0.93%
$ 14.31 million $ 955,062
Mar 10, 8 AM $ 0.0142
+0.10%
$ 14.18 million $ 942,278
Mar 10, 7 AM $ 0.0142
-0.19%
$ 14.17 million $ 947,134
Mar 10, 6 AM $ 0.0142
+0.34%
$ 14.19 million $ 940,115
Mar 10, 5 AM $ 0.0142
-0.34%
$ 14.15 million $ 946,375
Mar 10, 4 AM $ 0.0142
+0.57%
$ 14.19 million $ 937,774
Mar 10, 3 AM $ 0.0141
-0.83%
$ 14.11 million $ 939,123
Mar 10, 2 AM $ 0.0142
+1.45%
$ 14.23 million $ 960,834
Mar 10, 1 AM $ 0.014
+0.22%
$ 14.03 million $ 967,524
Mar 10, 12 AM $ 0.014
+0.39%
$ 14 million $ 965,250
Mar 9, 11 PM $ 0.014
-1.18%
$ 13.94 million $ 954,810
Mar 9, 10 PM $ 0.0141
-0.86%
$ 14.11 million $ 971,723
Mar 9, 9 PM $ 0.0142
+0.25%
$ 14.23 million $ 1 million
Mar 9, 8 PM $ 0.0142
-1.15%
$ 14.2 million $ 991,173
Mar 9, 7 PM $ 0.0144
+0.71%
$ 14.36 million $ 936,501
Mar 9, 6 PM $ 0.0143
+0.18%
$ 14.26 million $ 987,959
Mar 9, 5 PM $ 0.0143
-0.02%
$ 14.24 million $ 980,876
Mar 9, 4 PM $ 0.0143
+0.43%
$ 14.24 million $ 928,049
Mar 9, 3 PM $ 0.0142
+0.47%
$ 14.18 million $ 923,571
Mar 9, 2 PM $ 0.0141
-0.36%
$ 14.11 million $ 902,055
Mar 9, 1 PM $ 0.0142
+1.72%
$ 14.16 million $ 878,992
Mar 9, 12 PM $ 0.0139
+1.53%
$ 13.92 million $ 894,035
Mar 9, 11 AM $ 0.0137
-0.65%
$ 13.71 million $ 890,183
Mar 9, 10 AM $ 0.0138
-0.54%
$ 13.8 million $ 886,787
Mar 9, 9 AM $ 0.0139
+0.55%
$ 13.87 million $ 891,923
Mar 9, 8 AM $ 0.0138
+1.22%
$ 13.8 million $ 926,050
Mar 9, 7 AM $ 0.0136
-0.75%
$ 13.63 million $ 918,675