TROLL Historical Data

TROLL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0721
+0.05%
$ 72.05 million $ 1.98 million
Jun 13, 8 AM $ 0.0721
-0.54%
$ 72.01 million $ 1.99 million
Jun 13, 7 AM $ 0.0725
-0.30%
$ 72.4 million $ 1.97 million
Jun 13, 6 AM $ 0.0727
+0.74%
$ 72.62 million $ 1.98 million
Jun 13, 5 AM $ 0.0722
-1.27%
$ 72.09 million $ 1.98 million
Jun 13, 4 AM $ 0.0731
-0.29%
$ 73.02 million $ 1.96 million
Jun 13, 3 AM $ 0.0733
-1.23%
$ 73.23 million $ 1.97 million
Jun 13, 2 AM $ 0.0742
-0.11%
$ 74.15 million $ 1.98 million
Jun 13, 1 AM $ 0.0743
+2.83%
$ 74.24 million $ 1.67 million
Jun 13, 12 AM $ 0.0723
+1.06%
$ 72.2 million $ 1.67 million
Jun 12, 11 PM $ 0.0715
-0.92%
$ 71.44 million $ 1.68 million
Jun 12, 10 PM $ 0.0722
-0.27%
$ 72.1 million $ 1.7 million
Jun 12, 9 PM $ 0.0724
-1.44%
$ 72.3 million $ 1.95 million
Jun 12, 8 PM $ 0.0734
+1.83%
$ 73.35 million $ 1.93 million
Jun 12, 7 PM $ 0.0721
-2.92%
$ 72.03 million $ 1.91 million
Jun 12, 6 PM $ 0.0743
+1.36%
$ 74.2 million $ 1.93 million
Jun 12, 5 PM $ 0.0733
+2.28%
$ 73.2 million $ 1.85 million
Jun 12, 4 PM $ 0.0717
+2.14%
$ 71.56 million $ 1.85 million
Jun 12, 3 PM $ 0.0701
+1.29%
$ 70.06 million $ 1.76 million
Jun 12, 2 PM $ 0.0693
+1.75%
$ 69.17 million $ 1.62 million
Jun 12, 1 PM $ 0.0681
-1.49%
$ 67.98 million $ 1.58 million
Jun 12, 12 PM $ 0.0691
-0.43%
$ 69.01 million $ 1.58 million
Jun 12, 11 AM $ 0.0694
+0.61%
$ 69.31 million $ 1.58 million
Jun 12, 10 AM $ 0.069
-0.82%
$ 68.89 million $ 1.62 million
Jun 12, 9 AM $ 0.0695
+0.42%
$ 69.46 million $ 1.64 million
Jun 12, 8 AM $ 0.0693
+1.61%
$ 69.17 million $ 1.62 million
Jun 12, 7 AM $ 0.0682
-0.73%
$ 68.08 million $ 1.61 million
Jun 12, 6 AM $ 0.0687
+1.14%
$ 68.58 million $ 1.62 million
Jun 12, 5 AM $ 0.0679
-0.46%
$ 67.81 million $ 1.61 million
Jun 12, 4 AM $ 0.0682
-0.04%
$ 68.13 million $ 1.68 million
Jun 12, 3 AM $ 0.0682
+0.30%
$ 68.15 million $ 1.75 million
Jun 12, 2 AM $ 0.068
+0.23%
$ 67.95 million $ 1.73 million
Jun 12, 1 AM $ 0.0679
-0.59%
$ 67.79 million $ 1.75 million
Jun 12, 12 AM $ 0.0683
+0.45%
$ 68.19 million $ 1.75 million
Jun 11, 11 PM $ 0.068
-1.08%
$ 67.89 million $ 1.76 million
Jun 11, 10 PM $ 0.0687
+0.50%
$ 68.63 million $ 1.75 million
Jun 11, 9 PM $ 0.0684
-0.34%
$ 68.29 million $ 1.82 million
Jun 11, 8 PM $ 0.0686
+0.25%
$ 68.53 million $ 1.92 million
Jun 11, 7 PM $ 0.0685
+1.36%
$ 68.37 million $ 1.96 million
Jun 11, 6 PM $ 0.0675
-0.70%
$ 67.45 million $ 1.95 million
Jun 11, 5 PM $ 0.068
+3.42%
$ 67.92 million $ 1.92 million
Jun 11, 4 PM $ 0.0658
-1.05%
$ 65.68 million $ 1.86 million
Jun 11, 3 PM $ 0.0665
-1.04%
$ 66.37 million $ 1.87 million
Jun 11, 2 PM $ 0.0672
-1.63%
$ 67.07 million $ 1.95 million
Jun 11, 1 PM $ 0.0683
-0.49%
$ 68.18 million $ 2.05 million
Jun 11, 12 PM $ 0.0686
-1.24%
$ 68.52 million $ 2.32 million
Jun 11, 11 AM $ 0.0695
-0.16%
$ 69.38 million $ 2.57 million
Jun 11, 10 AM $ 0.0696
+1.02%
$ 69.49 million $ 2.73 million
Jun 11, 9 AM $ 0.0688
+0.19%
$ 68.74 million $ 2.78 million
Jun 11, 8 AM $ 0.0687
+0.72%
$ 68.61 million $ 2.77 million