Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2 AM $0.0372
+0.00%
$37.15 million $758,116
Aug 15, 1 AM $0.0372
-0.19%
$37.15 million $758,848
Aug 15, 12 AM $0.0373
-0.04%
$37.22 million $754,402
Aug 14, 11 PM $0.0373
-0.30%
$37.23 million $736,900
Aug 14, 10 PM $0.0374
+0.16%
$37.35 million $733,194
Aug 14, 9 PM $0.0373
+0.12%
$37.28 million $738,628
Aug 14, 8 PM $0.0373
+0.59%
$37.24 million $759,365
Aug 14, 7 PM $0.0371
-0.08%
$37.02 million $752,927
Aug 14, 6 PM $0.0371
-0.08%
$37.05 million $756,432
Aug 14, 5 PM $0.0371
-0.55%
$37.08 million $759,079
Aug 14, 4 PM $0.0373
+0.13%
$37.28 million $764,647
Aug 14, 3 PM $0.0373
-0.25%
$37.24 million $809,491
Aug 14, 2 PM $0.0374
-0.01%
$37.33 million $802,945
Aug 14, 1 PM $0.0374
+0.28%
$37.34 million $811,986
Aug 14, 12 PM $0.0373
+0.32%
$37.23 million $818,619
Aug 14, 11 AM $0.0372
-0.01%
$37.11 million $818,909
Aug 14, 10 AM $0.0372
+0.20%
$37.12 million $819,091
Aug 14, 9 AM $0.0371
-0.12%
$37.04 million $817,828
Aug 14, 8 AM $0.0371
+0.31%
$37.09 million $811,612
Aug 14, 7 AM $0.037
-0.10%
$36.97 million $814,996
Aug 14, 6 AM $0.0371
-0.91%
$37.01 million $828,701
Aug 14, 5 AM $0.0374
+0.28%
$37.35 million $835,246
Aug 14, 4 AM $0.0373
+0.15%
$37.24 million $838,907
Aug 14, 3 AM $0.0372
-0.09%
$37.19 million $835,131
Aug 14, 2 AM $0.0373
-0.76%
$37.22 million $853,786
Aug 14, 1 AM $0.0376
-1.17%
$37.51 million $848,480
Aug 14, 12 AM $0.038
+0.71%
$37.95 million $854,343
Aug 13, 11 PM $0.0377
-0.11%
$37.69 million $847,593
Aug 13, 10 PM $0.0378
-0.31%
$37.73 million $842,705
Aug 13, 9 PM $0.0379
+1.64%
$37.85 million $871,083
Aug 13, 8 PM $0.0373
-0.48%
$37.23 million $859,332
Aug 13, 7 PM $0.0375
-0.19%
$37.41 million $865,303
Aug 13, 6 PM $0.0375
-0.79%
$37.48 million $857,206
Aug 13, 5 PM $0.0378
+0.80%
$37.78 million $863,604
Aug 13, 4 PM $0.0375
-4.49%
$37.48 million $849,786
Aug 13, 3 PM $0.0393
-0.22%
$39.25 million $825,098
Aug 13, 2 PM $0.0394
+0.43%
$39.33 million $820,274
Aug 13, 1 PM $0.0392
+0.49%
$39.16 million $814,711
Aug 13, 12 PM $0.039
+0.95%
$38.93 million $809,613
Aug 13, 11 AM $0.0386
+0.23%
$38.56 million $822,662
Aug 13, 10 AM $0.0385
-0.33%
$38.48 million $830,494
Aug 13, 9 AM $0.0386
+0.15%
$38.6 million $844,555
Aug 13, 8 AM $0.0386
-0.59%
$38.55 million $884,992
Aug 13, 7 AM $0.0388
-1.00%
$38.77 million $883,322
Aug 13, 6 AM $0.0392
+0.77%
$39.16 million $881,968
Aug 13, 5 AM $0.0389
+0.77%
$38.86 million $902,943
Aug 13, 4 AM $0.0386
+0.64%
$38.57 million $917,563
Aug 13, 3 AM $0.0384
+1.47%
$38.32 million $939,375
Aug 13, 2 AM $0.0378
+0.09%
$37.77 million $960,759
Aug 13, 1 AM $0.0378
-1.18%
$37.73 million $982,129