TROLL Historical Data

TROLL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0178
-0.08%
$ 17.8 million $ 889,243
Apr 28, 4 PM $ 0.0178
+0.79%
$ 17.81 million $ 907,975
Apr 28, 3 PM $ 0.0177
-0.17%
$ 17.67 million $ 888,444
Apr 28, 2 PM $ 0.0177
-1.14%
$ 17.69 million $ 906,838
Apr 28, 1 PM $ 0.0179
-0.64%
$ 17.9 million $ 921,441
Apr 28, 12 PM $ 0.018
-1.57%
$ 18.01 million $ 925,825
Apr 28, 11 AM $ 0.0183
+0.43%
$ 18.31 million $ 961,978
Apr 28, 10 AM $ 0.0182
+0.20%
$ 18.23 million $ 960,448
Apr 28, 9 AM $ 0.0182
+0.52%
$ 18.19 million $ 953,324
Apr 28, 8 AM $ 0.0181
+2.02%
$ 18.1 million $ 945,818
Apr 28, 7 AM $ 0.0178
-4.32%
$ 17.74 million $ 953,576
Apr 28, 6 AM $ 0.0186
-0.68%
$ 18.54 million $ 925,994
Apr 28, 5 AM $ 0.0187
+1.04%
$ 18.67 million $ 944,533
Apr 28, 4 AM $ 0.0185
-0.58%
$ 18.48 million $ 955,759
Apr 28, 3 AM $ 0.0186
-0.40%
$ 18.59 million $ 949,354
Apr 28, 2 AM $ 0.0187
-1.59%
$ 18.66 million $ 947,914
Apr 28, 1 AM $ 0.019
+5.51%
$ 18.96 million $ 902,020
Apr 28, 12 AM $ 0.018
+0.61%
$ 17.96 million $ 933,287
Apr 27, 11 PM $ 0.0179
+0.12%
$ 17.85 million $ 947,601
Apr 27, 10 PM $ 0.0179
+0.22%
$ 17.83 million $ 938,245
Apr 27, 9 PM $ 0.0178
-1.74%
$ 17.79 million $ 925,589
Apr 27, 8 PM $ 0.0181
+1.21%
$ 18.11 million $ 921,692
Apr 27, 7 PM $ 0.0179
-3.25%
$ 17.9 million $ 900,976
Apr 27, 6 PM $ 0.0185
-1.01%
$ 18.51 million $ 861,514
Apr 27, 5 PM $ 0.0187
+1.33%
$ 18.7 million $ 889,640
Apr 27, 4 PM $ 0.0185
-1.63%
$ 18.46 million $ 948,138
Apr 27, 3 PM $ 0.0188
-2.69%
$ 18.77 million $ 942,198
Apr 27, 2 PM $ 0.0193
-1.82%
$ 19.29 million $ 947,698
Apr 27, 1 PM $ 0.0197
+2.24%
$ 19.64 million $ 939,601
Apr 27, 12 PM $ 0.0192
-4.60%
$ 19.21 million $ 869,961
Apr 27, 11 AM $ 0.0202
-0.42%
$ 20.14 million $ 881,507
Apr 27, 10 AM $ 0.0202
-0.71%
$ 20.23 million $ 884,162
Apr 27, 9 AM $ 0.0204
+0.65%
$ 20.37 million $ 890,678
Apr 27, 8 AM $ 0.0203
+0.43%
$ 20.24 million $ 883,831
Apr 27, 7 AM $ 0.0202
+0.36%
$ 20.15 million $ 867,947
Apr 27, 6 AM $ 0.0201
-0.25%
$ 20.08 million $ 864,306
Apr 27, 5 AM $ 0.0202
-1.83%
$ 20.13 million $ 865,280
Apr 27, 4 AM $ 0.0205
+0.95%
$ 20.5 million $ 870,261
Apr 27, 3 AM $ 0.0203
+0.56%
$ 20.31 million $ 911,439
Apr 27, 2 AM $ 0.0202
+0.21%
$ 20.2 million $ 908,775
Apr 27, 1 AM $ 0.0202
-1.11%
$ 20.15 million $ 902,621
Apr 27, 12 AM $ 0.0204
-0.80%
$ 20.38 million $ 863,128
Apr 26, 11 PM $ 0.0206
+1.03%
$ 20.54 million $ 831,631
Apr 26, 10 PM $ 0.0204
+1.36%
$ 20.33 million $ 834,974
Apr 26, 9 PM $ 0.0201
-1.83%
$ 20.07 million $ 821,996
Apr 26, 8 PM $ 0.0205
-1.48%
$ 20.44 million $ 814,691
Apr 26, 7 PM $ 0.0208
+1.00%
$ 20.74 million $ 800,327
Apr 26, 6 PM $ 0.0206
+2.07%
$ 20.54 million $ 805,002
Apr 26, 5 PM $ 0.0202
-6.07%
$ 20.13 million $ 766,407
Apr 26, 4 PM $ 0.0215
-1.62%
$ 21.44 million $ 678,599