TROLL Historical Data

TROLL Page 20
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0418
-0.17%
$ 41.71 million $ 931,000
8:29 AM $ 0.0419
-0.15%
$ 41.81 million $ 930,433
8:28 AM $ 0.0419
+0.35%
$ 41.81 million $ 931,606
8:27 AM $ 0.0418
-0.01%
$ 41.81 million $ 946,419
8:26 AM $ 0.0418
+0.02%
$ 41.81 million $ 946,338
8:25 AM $ 0.0418
+0.10%
$ 41.81 million $ 946,413
8:24 AM $ 0.0417
+0.00%
$ 41.69 million $ 946,225
8:23 AM $ 0.0417
+0.00%
$ 41.69 million $ 946,642
8:22 AM $ 0.0417
-0.06%
$ 41.69 million $ 946,712
8:21 AM $ 0.0418
+0.00%
$ 41.69 million $ 947,451
8:20 AM $ 0.0418
-0.14%
$ 41.69 million $ 950,415
8:19 AM $ 0.0418
+0.00%
$ 41.77 million $ 950,990
8:18 AM $ 0.0418
+0.03%
$ 41.77 million $ 950,558
8:17 AM $ 0.0418
+0.10%
$ 41.77 million $ 950,439
8:16 AM $ 0.0418
+0.07%
$ 41.77 million $ 950,423
8:15 AM $ 0.0417
+0.02%
$ 41.77 million $ 950,471
8:14 AM $ 0.0417
+0.01%
$ 41.68 million $ 949,784
8:13 AM $ 0.0417
+0.08%
$ 41.68 million $ 949,817
8:12 AM $ 0.0417
-0.05%
$ 41.68 million $ 948,522
8:11 AM $ 0.0417
-0.11%
$ 41.68 million $ 948,562
8:10 AM $ 0.0417
-0.25%
$ 41.68 million $ 948,337
8:09 AM $ 0.0418
+0.15%
$ 41.77 million $ 949,653
8:08 AM $ 0.0418
-0.06%
$ 41.77 million $ 948,418
8:07 AM $ 0.0418
+0.03%
$ 41.77 million $ 947,972
8:06 AM $ 0.0418
-0.02%
$ 41.77 million $ 947,781
8:05 AM $ 0.0418
+0.00%
$ 41.77 million $ 947,811
8:04 AM $ 0.0418
+0.00%
$ 41.73 million $ 947,743
8:03 AM $ 0.0418
-0.01%
$ 41.73 million $ 947,888
8:02 AM $ 0.0418
-0.05%
$ 41.73 million $ 947,530
8:01 AM $ 0.0418
+0.00%
$ 41.73 million $ 947,330
8:00 AM $ 0.0418
+0.07%
$ 41.73 million $ 947,553
7:59 AM $ 0.0418
+0.00%
$ 41.73 million $ 947,899
7:58 AM $ 0.0418
+0.09%
$ 41.73 million $ 947,941
7:57 AM $ 0.0417
+0.19%
$ 41.73 million $ 947,644
7:56 AM $ 0.0417
+0.01%
$ 41.73 million $ 947,121
7:55 AM $ 0.0417
+0.01%
$ 41.73 million $ 945,920
7:54 AM $ 0.0416
-0.01%
$ 41.59 million $ 945,828
7:53 AM $ 0.0416
-0.06%
$ 41.59 million $ 945,851
7:52 AM $ 0.0417
-0.01%
$ 41.59 million $ 945,695
7:51 AM $ 0.0417
-0.04%
$ 41.59 million $ 945,895
7:50 AM $ 0.0417
+0.00%
$ 41.59 million $ 946,046
7:49 AM $ 0.0417
+0.00%
$ 41.66 million $ 946,707
7:48 AM $ 0.0417
+0.01%
$ 41.66 million $ 946,999
7:47 AM $ 0.0417
+0.01%
$ 41.66 million $ 946,961
7:46 AM $ 0.0417
+0.00%
$ 41.66 million $ 947,680
7:45 AM $ 0.0417
+0.05%
$ 41.66 million $ 948,398
7:44 AM $ 0.0417
+0.01%
$ 41.63 million $ 949,909
7:43 AM $ 0.0417
-0.02%
$ 41.63 million $ 950,964
7:42 AM $ 0.0417
-0.01%
$ 41.63 million $ 950,992
7:41 AM $ 0.0417
+0.01%
$ 41.63 million $ 952,291