TROLL Historical Data

TROLL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0215
-1.62%
$ 21.44 million $ 678,599
Apr 26, 3 PM $ 0.0218
-2.34%
$ 21.79 million $ 678,642
Apr 26, 2 PM $ 0.0223
-0.50%
$ 22.31 million $ 646,649
Apr 26, 1 PM $ 0.0225
+0.26%
$ 22.43 million $ 599,610
Apr 26, 12 PM $ 0.0224
-0.38%
$ 22.38 million $ 677,367
Apr 26, 11 AM $ 0.0225
-0.77%
$ 22.47 million $ 638,221
Apr 26, 10 AM $ 0.0227
-0.09%
$ 22.64 million $ 642,808
Apr 26, 9 AM $ 0.0227
+0.06%
$ 22.66 million $ 657,125
Apr 26, 8 AM $ 0.0227
+0.27%
$ 22.64 million $ 670,763
Apr 26, 7 AM $ 0.0226
+1.50%
$ 22.57 million $ 678,200
Apr 26, 6 AM $ 0.0223
+2.04%
$ 22.24 million $ 723,596
Apr 26, 5 AM $ 0.0218
+1.53%
$ 21.81 million $ 706,093
Apr 26, 4 AM $ 0.0215
+0.88%
$ 21.46 million $ 703,372
Apr 26, 3 AM $ 0.0213
-0.34%
$ 21.27 million $ 659,823
Apr 26, 2 AM $ 0.0214
-0.42%
$ 21.34 million $ 673,570
Apr 26, 1 AM $ 0.0215
+0.30%
$ 21.44 million $ 704,321
Apr 26, 12 AM $ 0.0214
-0.15%
$ 21.37 million $ 748,013
Apr 25, 11 PM $ 0.0214
-0.48%
$ 21.4 million $ 776,763
Apr 25, 10 PM $ 0.0215
+0.31%
$ 21.51 million $ 797,426
Apr 25, 9 PM $ 0.0215
+0.56%
$ 21.45 million $ 801,415
Apr 25, 8 PM $ 0.0213
-0.06%
$ 21.32 million $ 809,026
Apr 25, 7 PM $ 0.0214
-0.41%
$ 21.33 million $ 818,246
Apr 25, 6 PM $ 0.0214
-0.16%
$ 21.42 million $ 821,450
Apr 25, 5 PM $ 0.0215
+0.08%
$ 21.45 million $ 842,427
Apr 25, 4 PM $ 0.0215
-1.45%
$ 21.43 million $ 872,960
Apr 25, 3 PM $ 0.0218
-0.14%
$ 21.75 million $ 896,540
Apr 25, 2 PM $ 0.0218
+0.42%
$ 21.78 million $ 913,692
Apr 25, 1 PM $ 0.0217
+1.25%
$ 21.68 million $ 926,993
Apr 25, 12 PM $ 0.0214
-1.36%
$ 21.42 million $ 934,526
Apr 25, 11 AM $ 0.0217
-1.72%
$ 21.72 million $ 932,392
Apr 25, 10 AM $ 0.0221
+0.30%
$ 22.09 million $ 928,173
Apr 25, 9 AM $ 0.022
+0.89%
$ 22.02 million $ 918,801
Apr 25, 8 AM $ 0.0218
+0.92%
$ 21.82 million $ 914,766
Apr 25, 7 AM $ 0.0216
+1.29%
$ 21.62 million $ 909,956
Apr 25, 6 AM $ 0.0214
+0.40%
$ 21.35 million $ 908,130
Apr 25, 5 AM $ 0.0213
-1.19%
$ 21.26 million $ 912,523
Apr 25, 4 AM $ 0.0216
+0.94%
$ 21.53 million $ 914,938
Apr 25, 3 AM $ 0.0214
-0.12%
$ 21.33 million $ 921,754
Apr 25, 2 AM $ 0.0214
-1.44%
$ 21.39 million $ 929,095
Apr 25, 1 AM $ 0.0217
-2.08%
$ 21.7 million $ 891,550
Apr 25, 12 AM $ 0.0222
-0.77%
$ 22.16 million $ 951,029
Apr 24, 11 PM $ 0.0224
-0.16%
$ 22.33 million $ 946,941
Apr 24, 10 PM $ 0.0224
-2.30%
$ 22.36 million $ 936,833
Apr 24, 9 PM $ 0.0229
-1.71%
$ 22.89 million $ 962,736
Apr 24, 8 PM $ 0.0233
+0.32%
$ 23.29 million $ 964,411
Apr 24, 7 PM $ 0.0232
+2.93%
$ 23.21 million $ 961,614
Apr 24, 6 PM $ 0.0226
-1.25%
$ 22.55 million $ 956,084
Apr 24, 5 PM $ 0.0229
+0.64%
$ 22.83 million $ 991,978
Apr 24, 4 PM $ 0.0227
-2.48%
$ 22.7 million $ 968,029
Apr 24, 3 PM $ 0.0233
+0.54%
$ 23.27 million $ 976,117