Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 AM $0.0378
-1.18%
$37.73 million $982,129
Aug 13, 12 AM $0.0382
+0.73%
$38.19 million $982,313
Aug 12, 11 PM $0.038
+1.08%
$37.91 million $991,852
Aug 12, 10 PM $0.0376
-0.96%
$37.51 million $972,255
Aug 12, 9 PM $0.0379
-0.28%
$37.87 million $962,556
Aug 12, 8 PM $0.038
+2.33%
$37.97 million $949,001
Aug 12, 7 PM $0.0372
-0.51%
$37.11 million $969,795
Aug 12, 6 PM $0.0373
+0.07%
$37.3 million $975,924
Aug 12, 5 PM $0.0373
+0.21%
$37.28 million $977,474
Aug 12, 4 PM $0.0372
+0.04%
$37.2 million $985,313
Aug 12, 3 PM $0.0372
+0.38%
$37.18 million $959,677
Aug 12, 2 PM $0.0371
-0.64%
$37.04 million $961,335
Aug 12, 1 PM $0.0373
-0.07%
$37.28 million $983,574
Aug 12, 12 PM $0.0374
-0.27%
$37.31 million $990,840
Aug 12, 11 AM $0.0375
+0.44%
$37.41 million $1 million
Aug 12, 10 AM $0.0373
-0.31%
$37.25 million $994,338
Aug 12, 9 AM $0.0374
-1.27%
$37.36 million $985,326
Aug 12, 8 AM $0.0379
+0.48%
$37.84 million $990,274
Aug 12, 7 AM $0.0377
-0.73%
$37.66 million $986,428
Aug 12, 6 AM $0.038
-2.57%
$37.93 million $985,883
Aug 12, 5 AM $0.039
-0.48%
$38.94 million $966,059
Aug 12, 4 AM $0.0392
+0.18%
$39.12 million $988,061
Aug 12, 3 AM $0.0391
+2.21%
$39.05 million $974,523
Aug 12, 2 AM $0.0383
+2.90%
$38.21 million $952,845
Aug 12, 1 AM $0.0372
-0.08%
$37.13 million $957,859
Aug 12, 12 AM $0.0372
+0.54%
$37.16 million $959,523
Aug 11, 11 PM $0.037
+0.13%
$36.96 million $963,497
Aug 11, 10 PM $0.037
+0.84%
$36.91 million $962,695
Aug 11, 9 PM $0.0367
-0.59%
$36.61 million $963,767
Aug 11, 8 PM $0.0369
-0.47%
$36.82 million $1.02 million
Aug 11, 7 PM $0.037
+0.95%
$37 million $1.01 million
Aug 11, 6 PM $0.0367
-1.66%
$36.65 million $1.03 million
Aug 11, 5 PM $0.0373
+0.06%
$37.27 million $1.03 million
Aug 11, 4 PM $0.0373
-0.03%
$37.25 million $1.04 million
Aug 11, 3 PM $0.0373
-0.49%
$37.26 million $1.08 million
Aug 11, 2 PM $0.0375
-0.28%
$37.45 million $1.09 million
Aug 11, 1 PM $0.0376
-0.41%
$37.55 million $1.09 million
Aug 11, 12 PM $0.0378
+0.47%
$37.71 million $1.14 million
Aug 11, 11 AM $0.0376
+0.19%
$37.53 million $1.14 million
Aug 11, 10 AM $0.0375
+0.23%
$37.46 million $1.14 million
Aug 11, 9 AM $0.0374
+0.12%
$37.38 million $1.14 million
Aug 11, 8 AM $0.0374
+0.44%
$37.33 million $1.1 million
Aug 11, 7 AM $0.0372
+0.79%
$37.17 million $1.1 million
Aug 11, 6 AM $0.0369
+0.40%
$36.88 million $1.1 million
Aug 11, 5 AM $0.0368
-1.86%
$36.73 million $1.1 million
Aug 11, 4 AM $0.0375
+0.86%
$37.43 million $1.08 million
Aug 11, 3 AM $0.0372
-0.40%
$37.11 million $1.07 million
Aug 11, 2 AM $0.0373
-2.42%
$37.26 million $1.06 million
Aug 11, 1 AM $0.0382
-0.70%
$38.18 million $1.04 million
Aug 11, 12 AM $0.0385
-0.74%
$38.45 million $1.05 million