TROLL Historical Data

TROLL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0138
+1.22%
$ 13.8 million $ 926,050
Mar 9, 7 AM $ 0.0136
-0.75%
$ 13.63 million $ 918,675
Mar 9, 6 AM $ 0.0138
-0.74%
$ 13.74 million $ 937,253
Mar 9, 5 AM $ 0.0139
+1.16%
$ 13.84 million $ 940,885
Mar 9, 4 AM $ 0.0137
-0.95%
$ 13.68 million $ 944,068
Mar 9, 3 AM $ 0.0138
+2.17%
$ 13.81 million $ 955,496
Mar 9, 2 AM $ 0.0135
-0.67%
$ 13.52 million $ 931,942
Mar 9, 1 AM $ 0.0136
+0.31%
$ 13.61 million $ 910,399
Mar 9, 12 AM $ 0.0136
+0.99%
$ 13.57 million $ 908,135
Mar 8, 11 PM $ 0.0134
-0.46%
$ 13.43 million $ 906,366
Mar 8, 10 PM $ 0.0135
-1.78%
$ 13.5 million $ 904,956
Mar 8, 9 PM $ 0.0138
-0.34%
$ 13.74 million $ 904,596
Mar 8, 8 PM $ 0.0138
-0.03%
$ 13.79 million $ 922,039
Mar 8, 7 PM $ 0.0138
-0.11%
$ 13.79 million $ 933,034
Mar 8, 6 PM $ 0.0138
+0.39%
$ 13.81 million $ 939,826
Mar 8, 5 PM $ 0.0138
-0.14%
$ 13.76 million $ 962,049
Mar 8, 4 PM $ 0.0138
-0.96%
$ 13.78 million $ 959,653
Mar 8, 3 PM $ 0.0139
-0.18%
$ 13.91 million $ 955,350
Mar 8, 2 PM $ 0.0139
-0.16%
$ 13.93 million $ 955,242
Mar 8, 1 PM $ 0.014
-0.68%
$ 13.96 million $ 986,195
Mar 8, 12 PM $ 0.0141
-0.72%
$ 14.05 million $ 956,002
Mar 8, 11 AM $ 0.0142
-0.72%
$ 14.15 million $ 949,396
Mar 8, 10 AM $ 0.0143
+1.14%
$ 14.26 million $ 953,812
Mar 8, 9 AM $ 0.0141
+0.09%
$ 14.09 million $ 960,406
Mar 8, 8 AM $ 0.0141
+0.02%
$ 14.08 million $ 915,966
Mar 8, 7 AM $ 0.0141
+0.81%
$ 14.08 million $ 917,431
Mar 8, 6 AM $ 0.014
-1.00%
$ 13.96 million $ 898,184
Mar 8, 5 AM $ 0.0141
-0.21%
$ 14.11 million $ 881,134
Mar 8, 4 AM $ 0.0142
-0.14%
$ 14.14 million $ 877,305
Mar 8, 3 AM $ 0.0142
-0.08%
$ 14.16 million $ 885,568
Mar 8, 2 AM $ 0.0142
-0.05%
$ 14.17 million $ 895,246
Mar 8, 1 AM $ 0.0142
-0.81%
$ 14.17 million $ 898,755
Mar 8, 12 AM $ 0.0143
+1.17%
$ 14.29 million $ 899,132
Mar 7, 11 PM $ 0.0141
+0.93%
$ 14.13 million $ 902,836
Mar 7, 10 PM $ 0.014
+0.14%
$ 13.99 million $ 902,760
Mar 7, 9 PM $ 0.014
-0.26%
$ 13.98 million $ 882,596
Mar 7, 8 PM $ 0.014
+0.01%
$ 14.01 million $ 882,612
Mar 7, 7 PM $ 0.014
-0.56%
$ 14.01 million $ 872,733
Mar 7, 6 PM $ 0.0141
-0.11%
$ 14.09 million $ 859,144
Mar 7, 5 PM $ 0.0141
-0.32%
$ 14.1 million $ 852,028
Mar 7, 4 PM $ 0.0142
-0.35%
$ 14.15 million $ 846,172
Mar 7, 3 PM $ 0.0142
+0.14%
$ 14.2 million $ 852,520
Mar 7, 2 PM $ 0.0142
-0.97%
$ 14.18 million $ 881,988
Mar 7, 1 PM $ 0.0143
-0.26%
$ 14.32 million $ 893,547
Mar 7, 12 PM $ 0.0144
-0.21%
$ 14.35 million $ 903,471
Mar 7, 11 AM $ 0.0144
+0.27%
$ 14.38 million $ 913,284
Mar 7, 10 AM $ 0.0144
-0.23%
$ 14.35 million $ 911,802
Mar 7, 9 AM $ 0.0144
+0.03%
$ 14.38 million $ 911,914
Mar 7, 8 AM $ 0.0144
+0.28%
$ 14.37 million $ 919,614
Mar 7, 7 AM $ 0.0144
-0.45%
$ 14.33 million $ 923,507