TROLL Historical Data

TROLL Page 21
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0418
-0.08%
$ 41.74 million $ 918,802
8:54 AM $ 0.0418
+0.00%
$ 41.78 million $ 919,055
8:53 AM $ 0.0418
+0.07%
$ 41.78 million $ 918,879
8:52 AM $ 0.0418
+0.00%
$ 41.78 million $ 919,131
8:51 AM $ 0.0418
+0.00%
$ 41.78 million $ 921,337
8:50 AM $ 0.0418
+0.10%
$ 41.78 million $ 921,707
8:49 AM $ 0.0418
+0.00%
$ 41.72 million $ 923,734
8:48 AM $ 0.0418
+0.07%
$ 41.72 million $ 924,021
8:47 AM $ 0.0417
+0.05%
$ 41.72 million $ 924,737
8:46 AM $ 0.0417
+0.00%
$ 41.72 million $ 933,147
8:45 AM $ 0.0417
-0.12%
$ 41.72 million $ 934,045
8:44 AM $ 0.0418
-0.01%
$ 41.71 million $ 934,097
8:43 AM $ 0.0418
+0.00%
$ 41.71 million $ 934,049
8:42 AM $ 0.0418
+0.00%
$ 41.71 million $ 933,805
8:41 AM $ 0.0418
+0.00%
$ 41.71 million $ 934,748
8:40 AM $ 0.0418
+0.04%
$ 41.71 million $ 934,953
8:39 AM $ 0.0417
+0.00%
$ 41.7 million $ 936,052
8:38 AM $ 0.0418
-0.09%
$ 41.7 million $ 936,063
8:37 AM $ 0.0418
+0.14%
$ 41.7 million $ 935,813
8:36 AM $ 0.0417
-0.11%
$ 41.7 million $ 934,738
8:35 AM $ 0.0418
+0.04%
$ 41.7 million $ 935,577
8:34 AM $ 0.0418
+0.00%
$ 41.71 million $ 934,243
8:33 AM $ 0.0418
-0.09%
$ 41.71 million $ 934,200
8:32 AM $ 0.0418
+0.14%
$ 41.71 million $ 931,559
8:31 AM $ 0.0417
-0.13%
$ 41.71 million $ 929,893
8:30 AM $ 0.0418
-0.17%
$ 41.71 million $ 931,000
8:29 AM $ 0.0419
-0.15%
$ 41.81 million $ 930,433
8:28 AM $ 0.0419
+0.35%
$ 41.81 million $ 931,606
8:27 AM $ 0.0418
-0.01%
$ 41.81 million $ 946,419
8:26 AM $ 0.0418
+0.02%
$ 41.81 million $ 946,338
8:25 AM $ 0.0418
+0.10%
$ 41.81 million $ 946,413
8:24 AM $ 0.0417
+0.00%
$ 41.69 million $ 946,225
8:23 AM $ 0.0417
+0.00%
$ 41.69 million $ 946,642
8:22 AM $ 0.0417
-0.06%
$ 41.69 million $ 946,712
8:21 AM $ 0.0418
+0.00%
$ 41.69 million $ 947,451
8:20 AM $ 0.0418
-0.14%
$ 41.69 million $ 950,415
8:19 AM $ 0.0418
+0.00%
$ 41.77 million $ 950,990
8:18 AM $ 0.0418
+0.03%
$ 41.77 million $ 950,558
8:17 AM $ 0.0418
+0.10%
$ 41.77 million $ 950,439
8:16 AM $ 0.0418
+0.07%
$ 41.77 million $ 950,423
8:15 AM $ 0.0417
+0.02%
$ 41.77 million $ 950,471
8:14 AM $ 0.0417
+0.01%
$ 41.68 million $ 949,784
8:13 AM $ 0.0417
+0.08%
$ 41.68 million $ 949,817
8:12 AM $ 0.0417
-0.05%
$ 41.68 million $ 948,522
8:11 AM $ 0.0417
-0.11%
$ 41.68 million $ 948,562
8:10 AM $ 0.0417
-0.25%
$ 41.68 million $ 948,337
8:09 AM $ 0.0418
+0.15%
$ 41.77 million $ 949,653
8:08 AM $ 0.0418
-0.06%
$ 41.77 million $ 948,418
8:07 AM $ 0.0418
+0.03%
$ 41.77 million $ 947,972
8:06 AM $ 0.0418
-0.02%
$ 41.77 million $ 947,781