TROLL Historical Data

TROLL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0233
+0.54%
$ 23.27 million $ 976,117
Apr 24, 2 PM $ 0.0232
-2.27%
$ 23.15 million $ 979,126
Apr 24, 1 PM $ 0.0237
+2.26%
$ 23.68 million $ 983,844
Apr 24, 12 PM $ 0.0232
+1.46%
$ 23.14 million $ 946,765
Apr 24, 11 AM $ 0.0228
+1.11%
$ 22.8 million $ 954,982
Apr 24, 10 AM $ 0.0226
+0.49%
$ 22.55 million $ 958,559
Apr 24, 9 AM $ 0.0225
+0.48%
$ 22.44 million $ 967,751
Apr 24, 8 AM $ 0.0224
-0.38%
$ 22.33 million $ 970,927
Apr 24, 7 AM $ 0.0224
-1.27%
$ 22.41 million $ 995,511
Apr 24, 6 AM $ 0.0227
-1.67%
$ 22.7 million $ 1.03 million
Apr 24, 5 AM $ 0.0231
-0.59%
$ 23.09 million $ 1.06 million
Apr 24, 4 AM $ 0.0233
+2.54%
$ 23.23 million $ 1.09 million
Apr 24, 3 AM $ 0.0227
-3.64%
$ 22.65 million $ 1.13 million
Apr 24, 2 AM $ 0.0235
+0.71%
$ 23.5 million $ 1.22 million
Apr 24, 1 AM $ 0.0234
+1.73%
$ 23.35 million $ 1.19 million
Apr 24, 12 AM $ 0.023
+4.13%
$ 22.94 million $ 1.18 million
Apr 23, 11 PM $ 0.0221
-1.29%
$ 22.03 million $ 1.18 million
Apr 23, 10 PM $ 0.0223
+1.74%
$ 22.32 million $ 1.19 million
Apr 23, 9 PM $ 0.022
+1.11%
$ 21.94 million $ 1.18 million
Apr 23, 8 PM $ 0.0217
+2.37%
$ 21.7 million $ 1.18 million
Apr 23, 7 PM $ 0.0212
+1.33%
$ 21.2 million $ 1.16 million
Apr 23, 6 PM $ 0.0209
-1.93%
$ 20.92 million $ 1.16 million
Apr 23, 5 PM $ 0.0213
-3.47%
$ 21.32 million $ 1.12 million
Apr 23, 4 PM $ 0.0221
-0.25%
$ 22.09 million $ 1.16 million
Apr 23, 3 PM $ 0.0222
+2.96%
$ 22.15 million $ 1.16 million
Apr 23, 2 PM $ 0.0215
-2.75%
$ 21.51 million $ 1.13 million
Apr 23, 1 PM $ 0.0221
-0.35%
$ 22.12 million $ 1.14 million
Apr 23, 12 PM $ 0.0222
-0.72%
$ 22.2 million $ 1.19 million
Apr 23, 11 AM $ 0.0224
+1.73%
$ 22.36 million $ 1.19 million
Apr 23, 10 AM $ 0.022
-1.84%
$ 21.97 million $ 1.26 million
Apr 23, 9 AM $ 0.0224
-0.63%
$ 22.37 million $ 1.27 million
Apr 23, 8 AM $ 0.0225
-2.92%
$ 22.52 million $ 1.27 million
Apr 23, 7 AM $ 0.0232
+2.65%
$ 23.19 million $ 1.27 million
Apr 23, 6 AM $ 0.0226
+5.69%
$ 22.6 million $ 1.23 million
Apr 23, 5 AM $ 0.0214
-1.67%
$ 21.38 million $ 1.18 million
Apr 23, 4 AM $ 0.0218
-2.19%
$ 21.74 million $ 1.16 million
Apr 23, 3 AM $ 0.0223
+3.23%
$ 22.23 million $ 1.07 million
Apr 23, 2 AM $ 0.0216
+0.85%
$ 21.53 million $ 958,519
Apr 23, 1 AM $ 0.0214
-0.33%
$ 21.35 million $ 972,824
Apr 23, 12 AM $ 0.0214
+5.20%
$ 21.42 million $ 945,165
Apr 22, 11 PM $ 0.0204
+1.34%
$ 20.36 million $ 966,019
Apr 22, 10 PM $ 0.0201
-2.61%
$ 20.1 million $ 959,068
Apr 22, 9 PM $ 0.0207
+0.16%
$ 20.63 million $ 974,947
Apr 22, 8 PM $ 0.0206
-0.56%
$ 20.6 million $ 989,905
Apr 22, 7 PM $ 0.0207
+0.37%
$ 20.72 million $ 1.02 million
Apr 22, 6 PM $ 0.0207
-1.22%
$ 20.64 million $ 1.05 million
Apr 22, 5 PM $ 0.0209
-3.49%
$ 20.9 million $ 1.06 million
Apr 22, 4 PM $ 0.0217
-1.11%
$ 21.65 million $ 1.13 million
Apr 22, 3 PM $ 0.0219
-0.44%
$ 21.9 million $ 1.08 million
Apr 22, 2 PM $ 0.022
+0.78%
$ 21.99 million $ 1.19 million