Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 PM $0.0434
-0.72%
$43.3 million $1.7 million
Aug 8, 10 PM $0.0436
-4.60%
$43.55 million $1.68 million
Aug 8, 9 PM $0.0457
+0.58%
$45.65 million $1.63 million
Aug 8, 8 PM $0.0454
+2.67%
$45.39 million $1.6 million
Aug 8, 7 PM $0.0443
+1.29%
$44.21 million $1.54 million
Aug 8, 6 PM $0.0437
+3.23%
$43.64 million $1.5 million
Aug 8, 5 PM $0.0423
+0.41%
$42.28 million $1.45 million
Aug 8, 4 PM $0.0422
-1.98%
$42.11 million $1.44 million
Aug 8, 3 PM $0.043
+1.91%
$42.96 million $1.41 million
Aug 8, 2 PM $0.0422
-0.91%
$42.15 million $1.4 million
Aug 8, 1 PM $0.0426
-0.54%
$42.54 million $1.4 million
Aug 8, 12 PM $0.0428
+0.55%
$42.77 million $1.38 million
Aug 8, 11 AM $0.0426
+2.45%
$42.54 million $1.37 million
Aug 8, 10 AM $0.0416
-2.21%
$41.52 million $1.34 million
Aug 8, 9 AM $0.0425
-2.69%
$42.46 million $1.31 million
Aug 8, 8 AM $0.0437
+4.69%
$43.63 million $1.3 million
Aug 8, 7 AM $0.0417
+2.88%
$41.68 million $1.21 million
Aug 8, 6 AM $0.0406
-2.72%
$40.51 million $1.14 million
Aug 8, 5 AM $0.0417
-2.31%
$41.64 million $1.14 million
Aug 8, 4 AM $0.0427
+5.26%
$42.62 million $1.1 million
Aug 8, 3 AM $0.0405
+2.95%
$40.4 million $824,680
Aug 8, 2 AM $0.0393
+0.87%
$39.25 million $796,512
Aug 8, 1 AM $0.039
+1.97%
$38.91 million $795,101
Aug 8, 12 AM $0.0382
-1.04%
$38.16 million $840,400
Aug 7, 11 PM $0.0386
+0.41%
$38.56 million $848,180
Aug 7, 10 PM $0.0384
-2.05%
$38.4 million $857,681
Aug 7, 9 PM $0.0392
+2.87%
$39.2 million $874,710
Aug 7, 8 PM $0.0382
+0.63%
$38.11 million $854,986
Aug 7, 7 PM $0.0379
+1.39%
$37.87 million $851,019
Aug 7, 6 PM $0.0374
+0.23%
$37.35 million $839,246
Aug 7, 5 PM $0.0373
-0.88%
$37.27 million $844,978
Aug 7, 4 PM $0.0376
-0.70%
$37.6 million $843,490
Aug 7, 3 PM $0.0379
+0.53%
$37.86 million $862,695
Aug 7, 2 PM $0.0377
-0.29%
$37.67 million $852,882
Aug 7, 1 PM $0.0378
+0.51%
$37.78 million $886,909
Aug 7, 12 PM $0.0376
+0.59%
$37.59 million $912,359
Aug 7, 11 AM $0.0374
-0.12%
$37.37 million $932,798
Aug 7, 10 AM $0.0375
+0.18%
$37.41 million $938,686
Aug 7, 9 AM $0.0374
+1.01%
$37.34 million $946,274
Aug 7, 8 AM $0.037
+0.12%
$36.97 million $950,601
Aug 7, 7 AM $0.037
+1.25%
$36.92 million $974,201
Aug 7, 6 AM $0.0365
-0.06%
$36.47 million $973,606
Aug 7, 5 AM $0.0365
-1.10%
$36.49 million $967,039
Aug 7, 4 AM $0.0369
-0.12%
$36.89 million $962,153
Aug 7, 3 AM $0.037
-0.14%
$36.94 million $962,315
Aug 7, 2 AM $0.037
+0.58%
$36.99 million $960,870
Aug 7, 1 AM $0.0368
-1.06%
$36.78 million $984,690
Aug 7, 12 AM $0.0372
-0.54%
$37.17 million $956,913
Aug 6, 11 PM $0.0374
-0.54%
$37.37 million $949,030
Aug 6, 10 PM $0.0376
-0.36%
$37.57 million $945,310