TROLL Historical Data

TROLL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.022
+0.78%
$ 21.99 million $ 1.19 million
Apr 22, 1 PM $ 0.0218
+0.58%
$ 21.82 million $ 1.27 million
Apr 22, 12 PM $ 0.0217
+1.32%
$ 21.7 million $ 1.25 million
Apr 22, 11 AM $ 0.0214
+4.08%
$ 21.42 million $ 1.26 million
Apr 22, 10 AM $ 0.0206
-1.60%
$ 20.58 million $ 1.24 million
Apr 22, 9 AM $ 0.0209
+0.55%
$ 20.91 million $ 1.25 million
Apr 22, 8 AM $ 0.0208
+1.76%
$ 20.8 million $ 1.26 million
Apr 22, 7 AM $ 0.0205
+0.55%
$ 20.44 million $ 1.25 million
Apr 22, 6 AM $ 0.0203
+1.89%
$ 20.33 million $ 1.29 million
Apr 22, 5 AM $ 0.02
-0.05%
$ 19.95 million $ 1.28 million
Apr 22, 4 AM $ 0.02
+0.97%
$ 19.96 million $ 1.33 million
Apr 22, 3 AM $ 0.0198
+0.33%
$ 19.77 million $ 1.33 million
Apr 22, 2 AM $ 0.0197
+0.79%
$ 19.7 million $ 1.4 million
Apr 22, 1 AM $ 0.0196
-1.23%
$ 19.55 million $ 1.48 million
Apr 22, 12 AM $ 0.0198
-1.67%
$ 19.79 million $ 1.5 million
Apr 21, 11 PM $ 0.0202
-0.31%
$ 20.13 million $ 1.55 million
Apr 21, 10 PM $ 0.0202
+2.00%
$ 20.19 million $ 1.53 million
Apr 21, 9 PM $ 0.0198
-0.50%
$ 19.79 million $ 1.55 million
Apr 21, 8 PM $ 0.0199
+0.80%
$ 19.9 million $ 1.61 million
Apr 21, 7 PM $ 0.0198
-0.98%
$ 19.74 million $ 1.6 million
Apr 21, 6 PM $ 0.02
-2.67%
$ 19.93 million $ 1.66 million
Apr 21, 5 PM $ 0.0205
-3.53%
$ 20.48 million $ 1.76 million
Apr 21, 4 PM $ 0.0213
+1.68%
$ 21.23 million $ 1.89 million
Apr 21, 3 PM $ 0.0209
-7.11%
$ 20.88 million $ 2.17 million
Apr 21, 2 PM $ 0.0225
+4.08%
$ 22.48 million $ 2.2 million
Apr 21, 1 PM $ 0.0217
+3.32%
$ 21.63 million $ 2.22 million
Apr 21, 12 PM $ 0.021
-0.31%
$ 20.93 million $ 2.19 million
Apr 21, 11 AM $ 0.021
-0.05%
$ 21 million $ 2.16 million
Apr 21, 10 AM $ 0.021
+4.70%
$ 21.01 million $ 2.24 million
Apr 21, 9 AM $ 0.0201
+0.24%
$ 20.07 million $ 2.32 million
Apr 21, 8 AM $ 0.02
-0.45%
$ 20.02 million $ 2.36 million
Apr 21, 7 AM $ 0.0201
-1.76%
$ 20.11 million $ 2.52 million
Apr 21, 6 AM $ 0.0205
-2.62%
$ 20.47 million $ 2.61 million
Apr 21, 5 AM $ 0.021
-1.37%
$ 21.01 million $ 2.73 million
Apr 21, 4 AM $ 0.0213
-0.85%
$ 21.3 million $ 2.8 million
Apr 21, 3 AM $ 0.0215
+2.08%
$ 21.48 million $ 3.05 million
Apr 21, 2 AM $ 0.0211
+6.67%
$ 21.05 million $ 3.29 million
Apr 21, 1 AM $ 0.0198
-4.15%
$ 19.73 million $ 3.18 million
Apr 21, 12 AM $ 0.0206
-1.84%
$ 20.58 million $ 3.3 million
Apr 20, 11 PM $ 0.021
-1.33%
$ 20.97 million $ 3.45 million
Apr 20, 10 PM $ 0.0213
-0.91%
$ 21.25 million $ 3.66 million
Apr 20, 9 PM $ 0.0215
-1.64%
$ 21.45 million $ 3.86 million
Apr 20, 8 PM $ 0.0218
+0.94%
$ 21.8 million $ 4.02 million
Apr 20, 7 PM $ 0.0216
-2.48%
$ 21.6 million $ 4.39 million
Apr 20, 6 PM $ 0.0221
-4.71%
$ 22.06 million $ 4.96 million
Apr 20, 5 PM $ 0.0231
-1.50%
$ 23.11 million $ 4.99 million
Apr 20, 4 PM $ 0.0235
+11.57%
$ 23.46 million $ 4.86 million
Apr 20, 3 PM $ 0.0211
+10.28%
$ 21.03 million $ 4.29 million
Apr 20, 2 PM $ 0.0191
-7.03%
$ 19.07 million $ 4.01 million
Apr 20, 1 PM $ 0.0205
+2.90%
$ 20.51 million $ 3.96 million