TROLL Historical Data

TROLL Page 23
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0418
+0.18%
$ 41.8 million $ 919,722
9:26 AM $ 0.0418
+0.03%
$ 41.8 million $ 919,575
9:25 AM $ 0.0418
-0.02%
$ 41.8 million $ 919,256
9:24 AM $ 0.0418
+0.02%
$ 41.79 million $ 918,577
9:23 AM $ 0.0418
+0.00%
$ 41.79 million $ 918,813
9:22 AM $ 0.0418
+0.01%
$ 41.79 million $ 919,041
9:21 AM $ 0.0418
+0.15%
$ 41.79 million $ 918,821
9:20 AM $ 0.0418
-0.16%
$ 41.79 million $ 918,038
9:19 AM $ 0.0418
-0.05%
$ 41.78 million $ 916,673
9:18 AM $ 0.0419
+0.16%
$ 41.78 million $ 917,103
9:17 AM $ 0.0418
-0.09%
$ 41.78 million $ 913,865
9:16 AM $ 0.0418
+0.00%
$ 41.78 million $ 912,436
9:15 AM $ 0.0418
+0.07%
$ 41.78 million $ 912,443
9:14 AM $ 0.0418
+0.00%
$ 41.74 million $ 914,571
9:13 AM $ 0.0418
-0.05%
$ 41.74 million $ 914,635
9:12 AM $ 0.0418
+0.05%
$ 41.74 million $ 914,842
9:11 AM $ 0.0418
+0.00%
$ 41.74 million $ 914,940
9:10 AM $ 0.0418
+0.07%
$ 41.74 million $ 914,970
9:09 AM $ 0.0418
+0.01%
$ 41.71 million $ 915,250
9:08 AM $ 0.0418
-0.02%
$ 41.71 million $ 915,269
9:07 AM $ 0.0418
-0.01%
$ 41.71 million $ 915,244
9:06 AM $ 0.0418
+0.04%
$ 41.71 million $ 915,753
9:05 AM $ 0.0418
+0.06%
$ 41.71 million $ 917,098
9:04 AM $ 0.0417
-0.09%
$ 41.68 million $ 917,598
9:03 AM $ 0.0418
+0.01%
$ 41.68 million $ 917,375
9:02 AM $ 0.0418
+0.02%
$ 41.68 million $ 917,524
9:01 AM $ 0.0418
+0.00%
$ 41.68 million $ 917,801
9:00 AM $ 0.0418
-0.07%
$ 41.68 million $ 917,783
8:59 AM $ 0.0418
+0.00%
$ 41.74 million $ 918,349
8:58 AM $ 0.0418
+0.00%
$ 41.74 million $ 918,346
8:57 AM $ 0.0418
-0.04%
$ 41.74 million $ 918,858
8:56 AM $ 0.0418
+0.00%
$ 41.74 million $ 918,908
8:55 AM $ 0.0418
-0.08%
$ 41.74 million $ 918,802
8:54 AM $ 0.0418
+0.00%
$ 41.78 million $ 919,055
8:53 AM $ 0.0418
+0.07%
$ 41.78 million $ 918,879
8:52 AM $ 0.0418
+0.00%
$ 41.78 million $ 919,131
8:51 AM $ 0.0418
+0.00%
$ 41.78 million $ 921,337
8:50 AM $ 0.0418
+0.10%
$ 41.78 million $ 921,707
8:49 AM $ 0.0418
+0.00%
$ 41.72 million $ 923,734
8:48 AM $ 0.0418
+0.07%
$ 41.72 million $ 924,021
8:47 AM $ 0.0417
+0.05%
$ 41.72 million $ 924,737
8:46 AM $ 0.0417
+0.00%
$ 41.72 million $ 933,147
8:45 AM $ 0.0417
-0.12%
$ 41.72 million $ 934,045
8:44 AM $ 0.0418
-0.01%
$ 41.71 million $ 934,097
8:43 AM $ 0.0418
+0.00%
$ 41.71 million $ 934,049
8:42 AM $ 0.0418
+0.00%
$ 41.71 million $ 933,805
8:41 AM $ 0.0418
+0.00%
$ 41.71 million $ 934,748
8:40 AM $ 0.0418
+0.04%
$ 41.71 million $ 934,953
8:39 AM $ 0.0417
+0.00%
$ 41.7 million $ 936,052
8:38 AM $ 0.0418
-0.09%
$ 41.7 million $ 936,063