Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 PM $0.0376
-0.36%
$37.57 million $945,310
Aug 6, 9 PM $0.0378
-1.86%
$37.71 million $933,241
Aug 6, 8 PM $0.0385
-0.21%
$38.43 million $926,166
Aug 6, 7 PM $0.0386
+0.14%
$38.51 million $945,486
Aug 6, 6 PM $0.0385
-0.43%
$38.46 million $967,625
Aug 6, 5 PM $0.0387
+0.37%
$38.62 million $968,947
Aug 6, 4 PM $0.0385
-0.41%
$38.48 million $972,291
Aug 6, 3 PM $0.0387
-0.67%
$38.64 million $971,415
Aug 6, 2 PM $0.0389
-1.09%
$38.9 million $967,342
Aug 6, 1 PM $0.0394
+1.57%
$39.33 million $945,595
Aug 6, 12 PM $0.0388
+1.77%
$38.72 million $907,138
Aug 6, 11 AM $0.0381
-0.09%
$38.04 million $981,201
Aug 6, 10 AM $0.0381
+0.92%
$38.08 million $983,054
Aug 6, 9 AM $0.0378
-1.48%
$37.73 million $976,400
Aug 6, 8 AM $0.0383
-0.70%
$38.3 million $973,172
Aug 6, 7 AM $0.0386
-1.10%
$38.57 million $957,716
Aug 6, 6 AM $0.039
+0.31%
$39 million $988,436
Aug 6, 5 AM $0.0389
-0.03%
$38.88 million $1 million
Aug 6, 4 AM $0.0389
+0.88%
$38.89 million $1 million
Aug 6, 3 AM $0.0386
+0.04%
$38.55 million $1.01 million
Aug 6, 2 AM $0.0386
-2.48%
$38.53 million $1.04 million
Aug 6, 1 AM $0.0396
+0.26%
$39.51 million $1.05 million
Aug 6, 12 AM $0.0395
+1.74%
$39.41 million $1.12 million
Aug 5, 11 PM $0.0388
+0.12%
$38.74 million $1.13 million
Aug 5, 10 PM $0.0387
-1.34%
$38.69 million $1.13 million
Aug 5, 9 PM $0.0393
-0.68%
$39.22 million $1.15 million
Aug 5, 8 PM $0.0395
+0.00%
$39.48 million $1.16 million
Aug 5, 7 PM $0.0395
+1.49%
$39.48 million $1.15 million
Aug 5, 6 PM $0.039
+1.45%
$38.9 million $1.13 million
Aug 5, 5 PM $0.0384
+0.20%
$38.35 million $1.17 million
Aug 5, 4 PM $0.0383
+1.20%
$38.27 million $1.16 million
Aug 5, 3 PM $0.0379
+0.11%
$37.82 million $1.16 million
Aug 5, 2 PM $0.0378
-0.07%
$37.78 million $1.17 million
Aug 5, 1 PM $0.0378
-0.53%
$37.8 million $1.17 million
Aug 5, 12 PM $0.038
-0.74%
$38 million $1.17 million
Aug 5, 11 AM $0.0383
+0.25%
$38.29 million $1.08 million
Aug 5, 10 AM $0.0382
+1.48%
$38.19 million $1.07 million
Aug 5, 9 AM $0.0377
-2.88%
$37.63 million $1.06 million
Aug 5, 8 AM $0.0388
+1.35%
$38.75 million $1.07 million
Aug 5, 7 AM $0.0383
-0.28%
$38.23 million $1.06 million
Aug 5, 6 AM $0.0384
+0.14%
$38.34 million $1.06 million
Aug 5, 5 AM $0.0383
+1.21%
$38.29 million $1.05 million
Aug 5, 4 AM $0.0379
-2.18%
$37.83 million $1.05 million
Aug 5, 3 AM $0.0387
-3.32%
$38.68 million $1.04 million
Aug 5, 2 AM $0.0401
+0.76%
$40.01 million $1.03 million
Aug 5, 1 AM $0.0398
+2.90%
$39.7 million $1,000,000
Aug 5, 12 AM $0.0386
-0.11%
$38.58 million $922,900
Aug 4, 11 PM $0.0387
+0.05%
$38.63 million $908,565
Aug 4, 10 PM $0.0387
+0.64%
$38.61 million $907,049
Aug 4, 9 PM $0.0384
+1.53%
$38.36 million $944,174