TROLL Historical Data

TROLL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.015
-2.14%
$ 14.97 million $ 930,695
Mar 3, 4 AM $ 0.0153
+3.25%
$ 15.3 million $ 858,117
Mar 3, 3 AM $ 0.0148
+0.75%
$ 14.82 million $ 887,691
Mar 3, 2 AM $ 0.0147
-0.13%
$ 14.71 million $ 877,583
Mar 3, 1 AM $ 0.0147
-2.58%
$ 14.73 million $ 856,682
Mar 3, 12 AM $ 0.0151
+0.89%
$ 15.12 million $ 847,286
Mar 2, 11 PM $ 0.015
-1.72%
$ 14.98 million $ 841,936
Mar 2, 10 PM $ 0.0153
+0.94%
$ 15.25 million $ 798,885
Mar 2, 9 PM $ 0.0151
-0.04%
$ 15.1 million $ 846,597
Mar 2, 8 PM $ 0.0151
+1.66%
$ 15.11 million $ 864,217
Mar 2, 7 PM $ 0.0149
-1.58%
$ 14.87 million $ 855,596
Mar 2, 6 PM $ 0.0151
+0.13%
$ 15.11 million $ 858,903
Mar 2, 5 PM $ 0.0151
-2.88%
$ 15.09 million $ 862,140
Mar 2, 4 PM $ 0.0156
+0.91%
$ 15.53 million $ 840,173
Mar 2, 3 PM $ 0.0154
+5.09%
$ 15.39 million $ 845,284
Mar 2, 2 PM $ 0.0147
+1.21%
$ 14.65 million $ 844,818
Mar 2, 1 PM $ 0.0145
-1.16%
$ 14.47 million $ 837,505
Mar 2, 12 PM $ 0.0147
-1.09%
$ 14.64 million $ 841,602
Mar 2, 11 AM $ 0.0148
-0.45%
$ 14.81 million $ 833,181
Mar 2, 10 AM $ 0.0149
+0.08%
$ 14.89 million $ 840,614
Mar 2, 9 AM $ 0.0149
+2.59%
$ 14.88 million $ 850,690
Mar 2, 8 AM $ 0.0145
+0.83%
$ 14.5 million $ 813,327
Mar 2, 7 AM $ 0.0144
+0.07%
$ 14.38 million $ 810,795
Mar 2, 6 AM $ 0.0144
-1.01%
$ 14.37 million $ 817,973
Mar 2, 5 AM $ 0.0145
-0.04%
$ 14.52 million $ 837,092
Mar 2, 4 AM $ 0.0145
-0.71%
$ 14.52 million $ 851,014
Mar 2, 3 AM $ 0.0146
-0.28%
$ 14.63 million $ 849,373
Mar 2, 2 AM $ 0.0147
-0.06%
$ 14.67 million $ 868,421
Mar 2, 1 AM $ 0.0147
+0.02%
$ 14.68 million $ 890,078
Mar 2, 12 AM $ 0.0147
+0.62%
$ 14.68 million $ 904,439
Mar 1, 11 PM $ 0.0146
+0.90%
$ 14.59 million $ 896,608
Mar 1, 10 PM $ 0.0145
-0.33%
$ 14.46 million $ 893,544
Mar 1, 9 PM $ 0.0145
+1.61%
$ 14.5 million $ 897,959
Mar 1, 8 PM $ 0.0143
-2.42%
$ 14.27 million $ 916,464
Mar 1, 7 PM $ 0.0146
-0.97%
$ 14.63 million $ 972,849
Mar 1, 6 PM $ 0.0148
+1.03%
$ 14.77 million $ 996,038
Mar 1, 5 PM $ 0.0146
-1.25%
$ 14.62 million $ 988,365
Mar 1, 4 PM $ 0.0148
-2.26%
$ 14.8 million $ 987,513
Mar 1, 3 PM $ 0.0152
+0.95%
$ 15.15 million $ 981,512
Mar 1, 2 PM $ 0.015
-0.40%
$ 15.01 million $ 983,071
Mar 1, 1 PM $ 0.0151
+0.64%
$ 15.07 million $ 985,656
Mar 1, 12 PM $ 0.015
-0.55%
$ 14.98 million $ 982,317
Mar 1, 11 AM $ 0.0151
-1.77%
$ 15.05 million $ 999,308
Mar 1, 10 AM $ 0.0153
-0.06%
$ 15.32 million $ 953,146
Mar 1, 9 AM $ 0.0153
-1.12%
$ 15.33 million $ 958,614
Mar 1, 8 AM $ 0.0155
+0.64%
$ 15.5 million $ 958,767
Mar 1, 7 AM $ 0.0154
-0.68%
$ 15.41 million $ 962,487
Mar 1, 6 AM $ 0.0155
+0.05%
$ 15.51 million $ 1.02 million
Mar 1, 5 AM $ 0.0155
+1.63%
$ 15.5 million $ 1.03 million
Mar 1, 4 AM $ 0.0153
+0.41%
$ 15.25 million $ 1.06 million