TROLL Historical Data

TROLL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0205
+2.90%
$ 20.51 million $ 3.96 million
Apr 20, 12 PM $ 0.02
+1.02%
$ 19.93 million $ 3.9 million
Apr 20, 11 AM $ 0.0198
-4.95%
$ 19.73 million $ 3.92 million
Apr 20, 10 AM $ 0.0208
-4.36%
$ 20.76 million $ 3.93 million
Apr 20, 9 AM $ 0.0217
-0.08%
$ 21.71 million $ 3.97 million
Apr 20, 8 AM $ 0.0217
-8.38%
$ 21.72 million $ 3.91 million
Apr 20, 7 AM $ 0.0237
+11.76%
$ 23.71 million $ 3.88 million
Apr 20, 6 AM $ 0.0212
-4.14%
$ 21.21 million $ 3.65 million
Apr 20, 5 AM $ 0.0222
-5.30%
$ 22.13 million $ 3.67 million
Apr 20, 4 AM $ 0.0234
-2.07%
$ 23.41 million $ 3.65 million
Apr 20, 3 AM $ 0.0239
+11.51%
$ 23.91 million $ 3.48 million
Apr 20, 2 AM $ 0.0215
+2.25%
$ 21.44 million $ 2.84 million
Apr 20, 1 AM $ 0.021
+6.80%
$ 20.97 million $ 2.78 million
Apr 20, 12 AM $ 0.0197
-8.46%
$ 19.64 million $ 2.63 million
Apr 19, 11 PM $ 0.0215
+3.77%
$ 21.45 million $ 2.62 million
Apr 19, 10 PM $ 0.0207
+10.57%
$ 20.67 million $ 2.28 million
Apr 19, 9 PM $ 0.0187
-7.43%
$ 18.7 million $ 2.02 million
Apr 19, 8 PM $ 0.0202
-8.48%
$ 20.19 million $ 2.05 million
Apr 19, 7 PM $ 0.0221
+32.27%
$ 22.07 million $ 1.76 million
Apr 19, 6 PM $ 0.0167
+0.65%
$ 16.69 million $ 1.06 million
Apr 19, 5 PM $ 0.0166
+1.88%
$ 16.58 million $ 1.06 million
Apr 19, 4 PM $ 0.0163
-0.39%
$ 16.27 million $ 1.04 million
Apr 19, 3 PM $ 0.0164
-1.01%
$ 16.34 million $ 1.04 million
Apr 19, 2 PM $ 0.0165
+0.48%
$ 16.5 million $ 1.09 million
Apr 19, 1 PM $ 0.0164
+3.67%
$ 16.42 million $ 1.16 million
Apr 19, 12 PM $ 0.0159
-0.61%
$ 15.84 million $ 1.21 million
Apr 19, 11 AM $ 0.016
+1.18%
$ 15.94 million $ 1.24 million
Apr 19, 10 AM $ 0.0158
-1.99%
$ 15.76 million $ 1.23 million
Apr 19, 9 AM $ 0.0161
-0.80%
$ 16.08 million $ 1.24 million
Apr 19, 8 AM $ 0.0162
-2.79%
$ 16.21 million $ 1.26 million
Apr 19, 7 AM $ 0.0167
-0.91%
$ 16.68 million $ 1.27 million
Apr 19, 6 AM $ 0.0168
+3.45%
$ 16.83 million $ 1.23 million
Apr 19, 5 AM $ 0.0163
+4.22%
$ 16.27 million $ 1.21 million
Apr 19, 4 AM $ 0.0156
-0.51%
$ 15.61 million $ 1.18 million
Apr 19, 3 AM $ 0.0157
-0.17%
$ 15.69 million $ 1.18 million
Apr 19, 2 AM $ 0.0157
-0.73%
$ 15.71 million $ 1.23 million
Apr 19, 1 AM $ 0.0158
-2.07%
$ 15.83 million $ 1.3 million
Apr 19, 12 AM $ 0.0162
-1.06%
$ 16.16 million $ 1.26 million
Apr 18, 11 PM $ 0.0164
+0.53%
$ 16.34 million $ 1.24 million
Apr 18, 10 PM $ 0.0163
-2.44%
$ 16.25 million $ 1.24 million
Apr 18, 9 PM $ 0.0167
+9.98%
$ 16.69 million $ 1.25 million
Apr 18, 8 PM $ 0.0152
-2.35%
$ 15.17 million $ 1.1 million
Apr 18, 7 PM $ 0.0155
-3.86%
$ 15.53 million $ 1.12 million
Apr 18, 6 PM $ 0.0162
-1.50%
$ 16.16 million $ 1.12 million
Apr 18, 5 PM $ 0.0164
+0.70%
$ 16.4 million $ 1.11 million
Apr 18, 4 PM $ 0.0163
-0.37%
$ 16.29 million $ 1.11 million
Apr 18, 3 PM $ 0.0164
-4.04%
$ 16.35 million $ 1.11 million
Apr 18, 2 PM $ 0.0171
+2.95%
$ 17.04 million $ 1.09 million
Apr 18, 1 PM $ 0.0166
+2.00%
$ 16.55 million $ 1.04 million
Apr 18, 12 PM $ 0.0162
+2.45%
$ 16.23 million $ 1.04 million