TROLL Historical Data

TROLL Page 24
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0182
-0.21%
$ 18.1 million $ 2 million
10:06 PM $ 0.0183
-0.58%
$ 18.1 million $ 2.01 million
10:05 PM $ 0.0184
-0.32%
$ 18.1 million $ 2.01 million
10:04 PM $ 0.0185
-0.36%
$ 18.48 million $ 2.01 million
10:03 PM $ 0.0186
+0.15%
$ 18.48 million $ 2.01 million
10:02 PM $ 0.0186
-0.70%
$ 18.48 million $ 2 million
10:01 PM $ 0.0187
-0.09%
$ 18.48 million $ 2.01 million
10:00 PM $ 0.0187
-0.08%
$ 18.48 million $ 2.02 million
9:59 PM $ 0.0187
+0.09%
$ 18.7 million $ 2.02 million
9:58 PM $ 0.0187
-0.03%
$ 18.7 million $ 2.02 million
9:57 PM $ 0.0187
-0.20%
$ 18.7 million $ 2.02 million
9:56 PM $ 0.0187
-0.05%
$ 18.7 million $ 2.02 million
9:55 PM $ 0.0187
-0.67%
$ 18.7 million $ 2.02 million
9:54 PM $ 0.0188
-0.06%
$ 18.78 million $ 2.02 million
9:53 PM $ 0.0188
+0.09%
$ 18.78 million $ 2.03 million
9:52 PM $ 0.0188
+0.10%
$ 18.78 million $ 2.03 million
9:51 PM $ 0.0188
+0.66%
$ 18.78 million $ 2.02 million
9:50 PM $ 0.0186
+0.02%
$ 18.78 million $ 2.01 million
9:49 PM $ 0.0186
+0.37%
$ 18.62 million $ 2.01 million
9:48 PM $ 0.0186
-0.07%
$ 18.62 million $ 2.01 million
9:47 PM $ 0.0186
-0.48%
$ 18.62 million $ 2.02 million
9:46 PM $ 0.0187
+0.01%
$ 18.62 million $ 2.02 million
9:45 PM $ 0.0187
+0.81%
$ 18.62 million $ 2.03 million
9:44 PM $ 0.0185
-0.10%
$ 18.49 million $ 2.03 million
9:43 PM $ 0.0185
-0.17%
$ 18.49 million $ 2.03 million
9:42 PM $ 0.0186
-0.66%
$ 18.49 million $ 2.03 million
9:41 PM $ 0.0187
-0.19%
$ 18.49 million $ 2.05 million
9:40 PM $ 0.0187
+0.01%
$ 18.49 million $ 2.05 million
9:39 PM $ 0.0187
+0.41%
$ 18.7 million $ 2.04 million
9:38 PM $ 0.0186
-0.22%
$ 18.7 million $ 2.05 million
9:37 PM $ 0.0187
+0.06%
$ 18.7 million $ 2.05 million
9:36 PM $ 0.0187
+0.21%
$ 18.7 million $ 2.04 million
9:35 PM $ 0.0186
+0.05%
$ 18.7 million $ 2.04 million
9:34 PM $ 0.0186
+0.01%
$ 18.6 million $ 2.05 million
9:33 PM $ 0.0186
+0.17%
$ 18.6 million $ 2.05 million
9:32 PM $ 0.0186
-0.08%
$ 18.6 million $ 2.04 million
9:31 PM $ 0.0186
-0.21%
$ 18.6 million $ 2.05 million
9:30 PM $ 0.0186
-0.07%
$ 18.6 million $ 2.05 million
9:29 PM $ 0.0187
+0.15%
$ 18.63 million $ 2.05 million
9:28 PM $ 0.0186
+0.87%
$ 18.63 million $ 2.03 million
9:27 PM $ 0.0185
-0.77%
$ 18.63 million $ 2.03 million
9:26 PM $ 0.0186
-0.93%
$ 18.63 million $ 2.03 million
9:25 PM $ 0.0188
+0.01%
$ 18.63 million $ 2.03 million
9:24 PM $ 0.0188
-0.36%
$ 18.74 million $ 2.03 million
9:23 PM $ 0.0188
-0.34%
$ 18.74 million $ 2.02 million
9:22 PM $ 0.0189
-1.54%
$ 18.74 million $ 2.03 million
9:21 PM $ 0.0192
+0.52%
$ 18.74 million $ 2.02 million
9:20 PM $ 0.0191
-0.23%
$ 18.74 million $ 2.02 million
9:19 PM $ 0.0191
-0.66%
$ 19.13 million $ 2.02 million
9:18 PM $ 0.0193
-0.17%
$ 19.13 million $ 2.03 million