Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 9 PM $0.0384
+1.53%
$38.36 million $944,174
Aug 4, 8 PM $0.0378
-0.95%
$37.79 million $929,694
Aug 4, 7 PM $0.0382
-1.34%
$38.15 million $945,250
Aug 4, 6 PM $0.0387
+3.87%
$38.67 million $973,032
Aug 4, 5 PM $0.0373
-0.10%
$37.22 million $963,904
Aug 4, 4 PM $0.0373
+0.93%
$37.26 million $969,455
Aug 4, 3 PM $0.037
-1.12%
$36.92 million $971,473
Aug 4, 2 PM $0.0374
-0.93%
$37.34 million $962,631
Aug 4, 1 PM $0.0377
-0.32%
$37.69 million $966,714
Aug 4, 12 PM $0.0379
+1.02%
$37.81 million $961,350
Aug 4, 11 AM $0.0375
+1.18%
$37.43 million $980,040
Aug 4, 10 AM $0.037
+0.06%
$36.99 million $992,625
Aug 4, 9 AM $0.037
+0.52%
$36.97 million $995,028
Aug 4, 8 AM $0.0368
-0.22%
$36.78 million $999,101
Aug 4, 7 AM $0.0369
-2.28%
$36.86 million $997,999
Aug 4, 6 AM $0.0378
+0.77%
$37.72 million $1.01 million
Aug 4, 5 AM $0.0375
+1.45%
$37.43 million $1.03 million
Aug 4, 4 AM $0.0369
-0.48%
$36.9 million $1.02 million
Aug 4, 3 AM $0.0371
+0.05%
$37.07 million $1.02 million
Aug 4, 2 AM $0.0371
+0.83%
$37.06 million $1.02 million
Aug 4, 1 AM $0.0368
+0.06%
$36.75 million $1.02 million
Aug 4, 12 AM $0.0368
-2.96%
$36.73 million $1.01 million
Aug 3, 11 PM $0.0379
+0.34%
$37.85 million $1.01 million
Aug 3, 10 PM $0.0378
+2.67%
$37.73 million $1.02 million
Aug 3, 9 PM $0.0368
-0.27%
$36.75 million $992,261
Aug 3, 8 PM $0.0369
+0.50%
$36.85 million $992,162
Aug 3, 7 PM $0.0367
-0.20%
$36.66 million $972,926
Aug 3, 6 PM $0.0368
-3.66%
$36.74 million $949,495
Aug 3, 5 PM $0.0382
+0.84%
$38.13 million $905,330
Aug 3, 4 PM $0.0379
+1.54%
$37.82 million $898,969
Aug 3, 3 PM $0.0373
+0.80%
$37.24 million $896,452
Aug 3, 2 PM $0.037
+0.39%
$36.95 million $932,188
Aug 3, 1 PM $0.0368
+0.76%
$36.8 million $930,014
Aug 3, 12 PM $0.0366
-0.74%
$36.52 million $930,425
Aug 3, 11 AM $0.0368
-2.15%
$36.79 million $916,397
Aug 3, 10 AM $0.0376
+0.21%
$37.6 million $904,553
Aug 3, 9 AM $0.0376
+0.12%
$37.53 million $908,576
Aug 3, 8 AM $0.0375
+0.87%
$37.48 million $918,304
Aug 3, 7 AM $0.0372
+0.46%
$37.16 million $957,186
Aug 3, 6 AM $0.037
-1.98%
$36.99 million $973,826
Aug 3, 5 AM $0.0378
-0.40%
$37.73 million $961,586
Aug 3, 4 AM $0.0379
-0.01%
$37.88 million $1.05 million
Aug 3, 3 AM $0.0379
-1.31%
$37.89 million $1.06 million
Aug 3, 2 AM $0.0384
+0.89%
$38.39 million $1.07 million
Aug 3, 1 AM $0.0381
-1.18%
$38.05 million $1.12 million
Aug 3, 12 AM $0.0386
+0.55%
$38.51 million $1.14 million
Aug 2, 11 PM $0.0383
-0.61%
$38.3 million $1.09 million
Aug 2, 10 PM $0.0386
+3.88%
$38.53 million $1.11 million
Aug 2, 9 PM $0.0371
-0.43%
$37.09 million $1.08 million
Aug 2, 8 PM $0.0373
+1.07%
$37.25 million $1.07 million