TROLL Historical Data

TROLL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0153
+0.41%
$ 15.25 million $ 1.06 million
Mar 1, 3 AM $ 0.0152
-0.03%
$ 15.19 million $ 1.11 million
Mar 1, 2 AM $ 0.0152
+1.22%
$ 15.2 million $ 1.1 million
Mar 1, 1 AM $ 0.015
-0.71%
$ 15.01 million $ 1.1 million
Mar 1, 12 AM $ 0.0151
-0.07%
$ 15.12 million $ 1.07 million
Feb 28, 11 PM $ 0.0151
-0.22%
$ 15.13 million $ 1.09 million
Feb 28, 10 PM $ 0.0152
+1.51%
$ 15.17 million $ 1.02 million
Feb 28, 9 PM $ 0.015
-3.17%
$ 14.94 million $ 1.06 million
Feb 28, 8 PM $ 0.0154
+3.66%
$ 15.43 million $ 996,031
Feb 28, 7 PM $ 0.0149
+3.61%
$ 14.89 million $ 1 million
Feb 28, 6 PM $ 0.0144
+1.03%
$ 14.37 million $ 976,123
Feb 28, 5 PM $ 0.0142
+0.83%
$ 14.22 million $ 981,703
Feb 28, 4 PM $ 0.0141
-2.66%
$ 14.1 million $ 980,274
Feb 28, 3 PM $ 0.0145
+0.01%
$ 14.49 million $ 962,407
Feb 28, 2 PM $ 0.0145
+0.86%
$ 14.49 million $ 961,672
Feb 28, 1 PM $ 0.0143
+1.81%
$ 14.33 million $ 963,736
Feb 28, 12 PM $ 0.0141
-0.85%
$ 14.08 million $ 957,551
Feb 28, 11 AM $ 0.0142
-1.19%
$ 14.2 million $ 946,788
Feb 28, 10 AM $ 0.0144
+0.75%
$ 14.37 million $ 947,862
Feb 28, 9 AM $ 0.0143
-1.14%
$ 14.26 million $ 937,652
Feb 28, 8 AM $ 0.0144
-1.22%
$ 14.43 million $ 929,805
Feb 28, 7 AM $ 0.0146
+2.68%
$ 14.61 million $ 859,706
Feb 28, 6 AM $ 0.0142
-3.60%
$ 14.23 million $ 823,762
Feb 28, 5 AM $ 0.0148
-1.40%
$ 14.76 million $ 802,307
Feb 28, 4 AM $ 0.015
-0.66%
$ 14.97 million $ 777,317
Feb 28, 3 AM $ 0.0151
-0.04%
$ 15.06 million $ 776,913
Feb 28, 2 AM $ 0.0151
+0.30%
$ 15.06 million $ 830,169
Feb 28, 1 AM $ 0.015
-0.31%
$ 15.02 million $ 840,287
Feb 28, 12 AM $ 0.0151
-0.51%
$ 15.08 million $ 844,773
Feb 27, 11 PM $ 0.0152
+0.10%
$ 15.16 million $ 835,645
Feb 27, 10 PM $ 0.0152
-0.62%
$ 15.14 million $ 834,588
Feb 27, 9 PM $ 0.0153
+1.17%
$ 15.23 million $ 842,013
Feb 27, 8 PM $ 0.0151
+1.13%
$ 15.06 million $ 830,060
Feb 27, 7 PM $ 0.0149
-0.44%
$ 14.89 million $ 811,143
Feb 27, 6 PM $ 0.015
+0.27%
$ 14.96 million $ 817,669
Feb 27, 5 PM $ 0.0149
-0.66%
$ 14.92 million $ 834,111
Feb 27, 4 PM $ 0.015
-1.17%
$ 15.01 million $ 838,043
Feb 27, 3 PM $ 0.0152
+1.04%
$ 15.19 million $ 848,489
Feb 27, 2 PM $ 0.0151
-1.19%
$ 15.04 million $ 859,736
Feb 27, 1 PM $ 0.0152
-0.35%
$ 15.22 million $ 863,790
Feb 27, 12 PM $ 0.0153
-0.43%
$ 15.27 million $ 873,831
Feb 27, 11 AM $ 0.0154
-0.57%
$ 15.34 million $ 902,429
Feb 27, 10 AM $ 0.0154
-1.10%
$ 15.43 million $ 907,357
Feb 27, 9 AM $ 0.0156
-0.66%
$ 15.6 million $ 913,530
Feb 27, 8 AM $ 0.0157
+0.95%
$ 15.7 million $ 923,536
Feb 27, 7 AM $ 0.0156
-1.97%
$ 15.56 million $ 932,508
Feb 27, 6 AM $ 0.0159
-0.27%
$ 15.87 million $ 943,678
Feb 27, 5 AM $ 0.0159
-0.16%
$ 15.91 million $ 961,403
Feb 27, 4 AM $ 0.016
-0.51%
$ 15.94 million $ 974,123
Feb 27, 3 AM $ 0.016
+1.55%
$ 16.02 million $ 967,588