TROLL Historical Data

TROLL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0162
+2.45%
$ 16.23 million $ 1.04 million
Apr 18, 11 AM $ 0.0159
+0.03%
$ 15.84 million $ 1.02 million
Apr 18, 10 AM $ 0.0158
-0.60%
$ 15.83 million $ 1.14 million
Apr 18, 9 AM $ 0.0159
+2.33%
$ 15.93 million $ 1.15 million
Apr 18, 8 AM $ 0.0156
-5.27%
$ 15.56 million $ 1.14 million
Apr 18, 7 AM $ 0.0164
+1.93%
$ 16.43 million $ 1.14 million
Apr 18, 6 AM $ 0.0161
-0.58%
$ 16.12 million $ 1.13 million
Apr 18, 5 AM $ 0.0162
+0.95%
$ 16.21 million $ 1.13 million
Apr 18, 4 AM $ 0.0161
-0.57%
$ 16.06 million $ 1.14 million
Apr 18, 3 AM $ 0.0162
-3.55%
$ 16.15 million $ 1.17 million
Apr 18, 2 AM $ 0.0168
+13.35%
$ 16.76 million $ 1.14 million
Apr 18, 1 AM $ 0.0148
-1.18%
$ 14.79 million $ 1.11 million
Apr 18, 12 AM $ 0.015
+0.24%
$ 14.97 million $ 1.12 million
Apr 17, 11 PM $ 0.0149
+0.86%
$ 14.93 million $ 1.14 million
Apr 17, 10 PM $ 0.0148
+0.08%
$ 14.8 million $ 1.17 million
Apr 17, 9 PM $ 0.0148
-1.76%
$ 14.79 million $ 1.17 million
Apr 17, 8 PM $ 0.0151
-1.91%
$ 15.06 million $ 1.18 million
Apr 17, 7 PM $ 0.0154
-0.51%
$ 15.35 million $ 1.15 million
Apr 17, 6 PM $ 0.0154
-0.59%
$ 15.43 million $ 1.2 million
Apr 17, 5 PM $ 0.0155
-0.51%
$ 15.52 million $ 1.24 million
Apr 17, 4 PM $ 0.0156
+1.91%
$ 15.6 million $ 1.25 million
Apr 17, 3 PM $ 0.0153
-0.09%
$ 15.31 million $ 1.31 million
Apr 17, 2 PM $ 0.0153
+2.20%
$ 15.32 million $ 1.28 million
Apr 17, 1 PM $ 0.015
+1.34%
$ 14.99 million $ 1.32 million
Apr 17, 12 PM $ 0.0148
+1.66%
$ 14.79 million $ 1.26 million
Apr 17, 11 AM $ 0.0146
-2.23%
$ 14.55 million $ 1.23 million
Apr 17, 10 AM $ 0.0149
-2.37%
$ 14.88 million $ 1.09 million
Apr 17, 9 AM $ 0.0153
-1.77%
$ 15.24 million $ 1.08 million
Apr 17, 8 AM $ 0.0155
+0.56%
$ 15.52 million $ 1.08 million
Apr 17, 7 AM $ 0.0154
+1.11%
$ 15.43 million $ 1.07 million
Apr 17, 6 AM $ 0.0153
-0.47%
$ 15.26 million $ 1.07 million
Apr 17, 5 AM $ 0.0154
-0.49%
$ 15.34 million $ 1.08 million
Apr 17, 4 AM $ 0.0154
-0.79%
$ 15.41 million $ 1.06 million
Apr 17, 3 AM $ 0.0156
-4.27%
$ 15.53 million $ 1.02 million
Apr 17, 2 AM $ 0.0162
-1.18%
$ 16.23 million $ 943,210
Apr 17, 1 AM $ 0.0164
-0.15%
$ 16.42 million $ 892,258
Apr 17, 12 AM $ 0.0165
-2.40%
$ 16.45 million $ 883,499
Apr 16, 11 PM $ 0.0169
-0.38%
$ 16.85 million $ 874,637
Apr 16, 10 PM $ 0.0169
+0.80%
$ 16.92 million $ 843,753
Apr 16, 9 PM $ 0.0167
+0.71%
$ 16.73 million $ 839,935
Apr 16, 8 PM $ 0.0166
-4.20%
$ 16.61 million $ 827,644
Apr 16, 7 PM $ 0.0174
+4.84%
$ 17.34 million $ 831,360
Apr 16, 6 PM $ 0.0166
+3.96%
$ 16.54 million $ 828,124
Apr 16, 5 PM $ 0.0159
-0.43%
$ 15.91 million $ 787,851
Apr 16, 4 PM $ 0.016
+0.41%
$ 15.98 million $ 899,588
Apr 16, 3 PM $ 0.0159
+1.45%
$ 15.91 million $ 931,597
Apr 16, 2 PM $ 0.0157
-2.81%
$ 15.68 million $ 914,339
Apr 16, 1 PM $ 0.0162
+1.83%
$ 16.15 million $ 874,801
Apr 16, 12 PM $ 0.0159
-0.69%
$ 15.86 million $ 849,649
Apr 16, 11 AM $ 0.016
-0.11%
$ 15.97 million $ 864,418