TROLL Historical Data

TROLL Page 25
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.0205
-0.92%
$ 20.52 million $ 2.24 million
10:52 PM $ 0.0207
-0.40%
$ 20.52 million $ 2.23 million
10:51 PM $ 0.0208
+0.60%
$ 20.52 million $ 2.19 million
10:50 PM $ 0.0206
+1.73%
$ 20.52 million $ 2.22 million
10:49 PM $ 0.0203
+0.65%
$ 20.23 million $ 2.21 million
10:48 PM $ 0.0201
+0.90%
$ 20.23 million $ 2.21 million
10:47 PM $ 0.0197
+0.70%
$ 20.23 million $ 2.16 million
10:46 PM $ 0.0196
+0.72%
$ 20.23 million $ 2.15 million
10:45 PM $ 0.0193
+0.34%
$ 20.23 million $ 2.15 million
10:44 PM $ 0.0193
+1.39%
$ 19.25 million $ 2.11 million
10:43 PM $ 0.019
+0.16%
$ 19.25 million $ 2.1 million
10:42 PM $ 0.019
+0.28%
$ 19.25 million $ 2.1 million
10:41 PM $ 0.0189
-0.06%
$ 19.25 million $ 2.09 million
10:40 PM $ 0.0189
-0.10%
$ 19.25 million $ 2.09 million
10:39 PM $ 0.019
-0.18%
$ 18.94 million $ 2.08 million
10:38 PM $ 0.0189
+0.43%
$ 18.94 million $ 2.08 million
10:37 PM $ 0.0189
+0.78%
$ 18.94 million $ 2.06 million
10:36 PM $ 0.0187
+0.02%
$ 18.94 million $ 2.06 million
10:35 PM $ 0.0187
+0.03%
$ 18.94 million $ 2.06 million
10:34 PM $ 0.0187
+0.25%
$ 18.68 million $ 2.06 million
10:33 PM $ 0.0187
-0.01%
$ 18.68 million $ 2.06 million
10:32 PM $ 0.0187
+0.20%
$ 18.68 million $ 2.06 million
10:31 PM $ 0.0186
+0.50%
$ 18.68 million $ 2.06 million
10:30 PM $ 0.0185
+0.15%
$ 18.68 million $ 2.05 million
10:29 PM $ 0.0185
+0.05%
$ 18.47 million $ 2.05 million
10:28 PM $ 0.0185
+0.16%
$ 18.47 million $ 2.04 million
10:27 PM $ 0.0185
+0.10%
$ 18.47 million $ 2.04 million
10:26 PM $ 0.0184
+0.11%
$ 18.47 million $ 2.05 million
10:25 PM $ 0.0184
+0.08%
$ 18.47 million $ 2.05 million
10:24 PM $ 0.0184
+0.88%
$ 18.38 million $ 2.05 million
10:23 PM $ 0.0182
+0.45%
$ 18.38 million $ 2.03 million
10:22 PM $ 0.0181
+0.30%
$ 18.38 million $ 2.03 million
10:21 PM $ 0.0181
+0.06%
$ 18.38 million $ 2.02 million
10:20 PM $ 0.0181
+0.07%
$ 18.38 million $ 2.02 million
10:19 PM $ 0.018
-0.13%
$ 18.03 million $ 2.02 million
10:18 PM $ 0.0181
-0.01%
$ 18.03 million $ 2.02 million
10:17 PM $ 0.0181
-0.08%
$ 18.03 million $ 2.01 million
10:16 PM $ 0.0181
+0.36%
$ 18.03 million $ 2.01 million
10:15 PM $ 0.018
+0.11%
$ 18.03 million $ 2 million
10:14 PM $ 0.018
-0.27%
$ 17.99 million $ 2 million
10:13 PM $ 0.0181
-0.06%
$ 17.99 million $ 2 million
10:12 PM $ 0.018
+0.01%
$ 17.99 million $ 2 million
10:11 PM $ 0.018
+0.04%
$ 17.99 million $ 2 million
10:10 PM $ 0.018
-0.48%
$ 17.99 million $ 2 million
10:09 PM $ 0.0181
-0.36%
$ 18.1 million $ 2 million
10:08 PM $ 0.0182
-0.32%
$ 18.1 million $ 2 million
10:07 PM $ 0.0182
-0.21%
$ 18.1 million $ 2 million
10:06 PM $ 0.0183
-0.58%
$ 18.1 million $ 2.01 million
10:05 PM $ 0.0184
-0.32%
$ 18.1 million $ 2.01 million
10:04 PM $ 0.0185
-0.36%
$ 18.48 million $ 2.01 million