TROLL Historical Data

TROLL Page 25
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0419
-0.13%
$ 41.92 million $ 914,212
9:46 AM $ 0.042
+0.05%
$ 41.92 million $ 915,839
9:45 AM $ 0.042
+0.08%
$ 41.92 million $ 915,668
9:44 AM $ 0.0419
-0.02%
$ 41.88 million $ 917,683
9:43 AM $ 0.0419
+0.19%
$ 41.88 million $ 919,192
9:42 AM $ 0.0419
-0.14%
$ 41.88 million $ 918,888
9:41 AM $ 0.0419
+0.03%
$ 41.88 million $ 920,612
9:40 AM $ 0.0419
+0.10%
$ 41.88 million $ 920,280
9:39 AM $ 0.0419
-0.02%
$ 41.82 million $ 921,850
9:38 AM $ 0.0419
+0.14%
$ 41.82 million $ 921,871
9:37 AM $ 0.0418
-0.17%
$ 41.82 million $ 920,482
9:36 AM $ 0.0419
+0.00%
$ 41.82 million $ 921,818
9:35 AM $ 0.0419
+0.01%
$ 41.82 million $ 922,411
9:34 AM $ 0.0419
+0.00%
$ 41.84 million $ 920,940
9:33 AM $ 0.0419
+0.18%
$ 41.84 million $ 920,883
9:32 AM $ 0.0418
-0.09%
$ 41.84 million $ 920,314
9:31 AM $ 0.0418
-0.05%
$ 41.84 million $ 921,109
9:30 AM $ 0.0419
+0.05%
$ 41.84 million $ 921,068
9:29 AM $ 0.0418
+0.00%
$ 41.8 million $ 919,734
9:28 AM $ 0.0418
+0.01%
$ 41.8 million $ 919,784
9:27 AM $ 0.0418
+0.18%
$ 41.8 million $ 919,722
9:26 AM $ 0.0418
+0.03%
$ 41.8 million $ 919,575
9:25 AM $ 0.0418
-0.02%
$ 41.8 million $ 919,256
9:24 AM $ 0.0418
+0.02%
$ 41.79 million $ 918,577
9:23 AM $ 0.0418
+0.00%
$ 41.79 million $ 918,813
9:22 AM $ 0.0418
+0.01%
$ 41.79 million $ 919,041
9:21 AM $ 0.0418
+0.15%
$ 41.79 million $ 918,821
9:20 AM $ 0.0418
-0.16%
$ 41.79 million $ 918,038
9:19 AM $ 0.0418
-0.05%
$ 41.78 million $ 916,673
9:18 AM $ 0.0419
+0.16%
$ 41.78 million $ 917,103
9:17 AM $ 0.0418
-0.09%
$ 41.78 million $ 913,865
9:16 AM $ 0.0418
+0.00%
$ 41.78 million $ 912,436
9:15 AM $ 0.0418
+0.07%
$ 41.78 million $ 912,443
9:14 AM $ 0.0418
+0.00%
$ 41.74 million $ 914,571
9:13 AM $ 0.0418
-0.05%
$ 41.74 million $ 914,635
9:12 AM $ 0.0418
+0.05%
$ 41.74 million $ 914,842
9:11 AM $ 0.0418
+0.00%
$ 41.74 million $ 914,940
9:10 AM $ 0.0418
+0.07%
$ 41.74 million $ 914,970
9:09 AM $ 0.0418
+0.01%
$ 41.71 million $ 915,250
9:08 AM $ 0.0418
-0.02%
$ 41.71 million $ 915,269
9:07 AM $ 0.0418
-0.01%
$ 41.71 million $ 915,244
9:06 AM $ 0.0418
+0.04%
$ 41.71 million $ 915,753
9:05 AM $ 0.0418
+0.06%
$ 41.71 million $ 917,098
9:04 AM $ 0.0417
-0.09%
$ 41.68 million $ 917,598
9:03 AM $ 0.0418
+0.01%
$ 41.68 million $ 917,375
9:02 AM $ 0.0418
+0.02%
$ 41.68 million $ 917,524
9:01 AM $ 0.0418
+0.00%
$ 41.68 million $ 917,801
9:00 AM $ 0.0418
-0.07%
$ 41.68 million $ 917,783
8:59 AM $ 0.0418
+0.00%
$ 41.74 million $ 918,349
8:58 AM $ 0.0418
+0.00%
$ 41.74 million $ 918,346