TROLL Historical Data

TROLL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.016
-0.11%
$ 15.97 million $ 864,418
Apr 16, 10 AM $ 0.016
-0.38%
$ 15.98 million $ 873,246
Apr 16, 9 AM $ 0.0161
+2.48%
$ 16.04 million $ 885,456
Apr 16, 8 AM $ 0.0157
-0.79%
$ 15.66 million $ 881,604
Apr 16, 7 AM $ 0.0158
-1.45%
$ 15.78 million $ 879,605
Apr 16, 6 AM $ 0.016
+0.24%
$ 16.01 million $ 889,004
Apr 16, 5 AM $ 0.016
-0.96%
$ 15.97 million $ 895,628
Apr 16, 4 AM $ 0.0161
+1.23%
$ 16.13 million $ 847,513
Apr 16, 3 AM $ 0.016
+0.15%
$ 15.93 million $ 920,873
Apr 16, 2 AM $ 0.0159
+2.46%
$ 15.91 million $ 953,306
Apr 16, 1 AM $ 0.0155
-1.61%
$ 15.53 million $ 953,078
Apr 16, 12 AM $ 0.0158
-1.39%
$ 15.78 million $ 963,265
Apr 15, 11 PM $ 0.016
-1.51%
$ 16.01 million $ 971,584
Apr 15, 10 PM $ 0.0163
+3.67%
$ 16.25 million $ 918,054
Apr 15, 9 PM $ 0.0157
-0.23%
$ 15.68 million $ 908,085
Apr 15, 8 PM $ 0.0157
-0.68%
$ 15.72 million $ 911,577
Apr 15, 7 PM $ 0.0158
+2.37%
$ 15.82 million $ 910,773
Apr 15, 6 PM $ 0.0155
+0.85%
$ 15.46 million $ 908,001
Apr 15, 5 PM $ 0.0153
+5.31%
$ 15.33 million $ 913,917
Apr 15, 4 PM $ 0.0146
-4.98%
$ 14.56 million $ 863,833
Apr 15, 3 PM $ 0.0153
+0.04%
$ 15.32 million $ 829,785
Apr 15, 2 PM $ 0.0153
+2.17%
$ 15.31 million $ 828,141
Apr 15, 1 PM $ 0.015
-1.18%
$ 14.99 million $ 838,730
Apr 15, 12 PM $ 0.0152
-0.32%
$ 15.17 million $ 862,275
Apr 15, 11 AM $ 0.0152
+1.26%
$ 15.22 million $ 870,725
Apr 15, 10 AM $ 0.015
+1.08%
$ 15.03 million $ 877,515
Apr 15, 9 AM $ 0.0149
-1.28%
$ 14.87 million $ 903,440
Apr 15, 8 AM $ 0.0151
-0.04%
$ 15.06 million $ 960,966
Apr 15, 7 AM $ 0.0151
+0.23%
$ 15.06 million $ 968,971
Apr 15, 6 AM $ 0.015
+0.32%
$ 15.03 million $ 959,796
Apr 15, 5 AM $ 0.015
+0.78%
$ 14.98 million $ 950,062
Apr 15, 4 AM $ 0.0149
-1.10%
$ 14.87 million $ 953,788
Apr 15, 3 AM $ 0.015
-1.96%
$ 15.03 million $ 957,440
Apr 15, 2 AM $ 0.0154
-1.63%
$ 15.33 million $ 996,047
Apr 15, 1 AM $ 0.0156
-0.62%
$ 15.59 million $ 1.01 million
Apr 15, 12 AM $ 0.0157
+0.76%
$ 15.69 million $ 1.12 million
Apr 14, 11 PM $ 0.0156
-0.19%
$ 15.57 million $ 1.17 million
Apr 14, 10 PM $ 0.0156
-0.21%
$ 15.6 million $ 1.19 million
Apr 14, 9 PM $ 0.0157
+0.52%
$ 15.63 million $ 1.22 million
Apr 14, 8 PM $ 0.0156
+0.82%
$ 15.55 million $ 1.23 million
Apr 14, 7 PM $ 0.0154
-1.88%
$ 15.43 million $ 1.23 million
Apr 14, 6 PM $ 0.0157
-2.77%
$ 15.72 million $ 1.25 million
Apr 14, 5 PM $ 0.0162
-0.43%
$ 16.17 million $ 1.25 million
Apr 14, 4 PM $ 0.0163
-3.96%
$ 16.24 million $ 1.28 million
Apr 14, 3 PM $ 0.0169
-3.56%
$ 16.91 million $ 1.35 million
Apr 14, 2 PM $ 0.0176
+2.44%
$ 17.54 million $ 1.41 million
Apr 14, 1 PM $ 0.0171
-0.90%
$ 17.12 million $ 1.42 million
Apr 14, 12 PM $ 0.0173
-0.45%
$ 17.28 million $ 1.46 million
Apr 14, 11 AM $ 0.0174
-0.01%
$ 17.35 million $ 1.51 million
Apr 14, 10 AM $ 0.0174
-0.78%
$ 17.36 million $ 1.51 million