Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 PM $0.0369
-2.02%
$36.86 million $1.08 million
Aug 2, 6 PM $0.0377
+0.92%
$37.62 million $1.08 million
Aug 2, 5 PM $0.0373
-0.34%
$37.28 million $1.1 million
Aug 2, 4 PM $0.0374
+0.98%
$37.4 million $1.13 million
Aug 2, 3 PM $0.0371
-0.97%
$37.04 million $1.13 million
Aug 2, 2 PM $0.0374
+0.34%
$37.4 million $1.12 million
Aug 2, 1 PM $0.0373
-1.03%
$37.28 million $1.11 million
Aug 2, 12 PM $0.0377
-0.09%
$37.66 million $1.11 million
Aug 2, 11 AM $0.0377
+0.28%
$37.7 million $1.11 million
Aug 2, 10 AM $0.0376
+0.22%
$37.59 million $1.11 million
Aug 2, 9 AM $0.0376
+1.16%
$37.51 million $1.11 million
Aug 2, 8 AM $0.0371
-0.02%
$37.08 million $1.11 million
Aug 2, 7 AM $0.0371
-2.39%
$37.08 million $1.07 million
Aug 2, 6 AM $0.038
+0.62%
$37.99 million $1.05 million
Aug 2, 5 AM $0.0378
-6.12%
$37.76 million $1.04 million
Aug 2, 4 AM $0.0403
-1.18%
$40.22 million $971,772
Aug 2, 3 AM $0.0407
+0.58%
$40.68 million $986,952
Aug 2, 2 AM $0.0405
+3.26%
$40.45 million $982,386
Aug 2, 1 AM $0.0392
+1.19%
$39.16 million $985,332
Aug 2, 12 AM $0.0388
-0.32%
$38.71 million $982,352
Aug 1, 11 PM $0.0389
-0.99%
$38.83 million $1 million
Aug 1, 10 PM $0.0393
+2.69%
$39.22 million $1.06 million
Aug 1, 9 PM $0.0382
+0.81%
$38.19 million $1.04 million
Aug 1, 8 PM $0.0379
+1.24%
$37.89 million $1.05 million
Aug 1, 7 PM $0.0375
+0.97%
$37.42 million $1.04 million
Aug 1, 6 PM $0.0371
-0.12%
$37.06 million $1.06 million
Aug 1, 5 PM $0.0372
-2.25%
$37.11 million $1.05 million
Aug 1, 4 PM $0.038
-0.28%
$37.96 million $1.04 million
Aug 1, 3 PM $0.0381
-3.90%
$38.07 million $1.02 million
Aug 1, 2 PM $0.0397
+1.86%
$39.61 million $1.01 million
Aug 1, 1 PM $0.0389
-0.19%
$38.89 million $1.25 million
Aug 1, 12 PM $0.039
-0.84%
$38.96 million $1.26 million
Aug 1, 11 AM $0.0393
+0.04%
$39.29 million $1.26 million
Aug 1, 10 AM $0.0393
-0.70%
$39.28 million $1.28 million
Aug 1, 9 AM $0.0396
+1.83%
$39.56 million $1.27 million
Aug 1, 8 AM $0.0389
+0.08%
$38.84 million $1.25 million
Aug 1, 7 AM $0.0389
+1.81%
$38.81 million $1.24 million
Aug 1, 6 AM $0.0382
-1.01%
$38.12 million $1.23 million
Aug 1, 5 AM $0.0386
-0.53%
$38.51 million $1.22 million
Aug 1, 4 AM $0.0388
+1.68%
$38.72 million $1.22 million
Aug 1, 3 AM $0.0381
-0.26%
$38.08 million $1.19 million
Aug 1, 2 AM $0.0382
-0.26%
$38.18 million $1.18 million
Aug 1, 1 AM $0.0383
-4.19%
$38.28 million $1.16 million
Aug 1, 12 AM $0.04
+1.64%
$39.95 million $1.15 million
Jul 31, 11 PM $0.0394
-0.12%
$39.31 million $1.12 million
Jul 31, 10 PM $0.0394
-0.16%
$39.36 million $1.05 million
Jul 31, 9 PM $0.0395
-0.34%
$39.42 million $1.06 million
Jul 31, 8 PM $0.0396
+0.20%
$39.55 million $1.06 million
Jul 31, 7 PM $0.0395
-2.38%
$39.48 million $1.04 million
Jul 31, 6 PM $0.0405
-1.03%
$40.45 million $1.04 million