TROLL Historical Data

TROLL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.016
-0.51%
$ 15.94 million $ 974,123
Feb 27, 3 AM $ 0.016
+1.55%
$ 16.02 million $ 967,588
Feb 27, 2 AM $ 0.0158
-1.35%
$ 15.77 million $ 960,976
Feb 27, 1 AM $ 0.016
+2.07%
$ 15.99 million $ 871,358
Feb 27, 12 AM $ 0.0157
+0.04%
$ 15.67 million $ 875,527
Feb 26, 11 PM $ 0.0157
+0.60%
$ 15.66 million $ 878,307
Feb 26, 10 PM $ 0.0156
-1.03%
$ 15.57 million $ 889,027
Feb 26, 9 PM $ 0.0157
+0.13%
$ 15.73 million $ 890,104
Feb 26, 8 PM $ 0.0157
+0.04%
$ 15.71 million $ 996,406
Feb 26, 7 PM $ 0.0157
+1.00%
$ 15.7 million $ 1.01 million
Feb 26, 6 PM $ 0.0156
+0.27%
$ 15.55 million $ 996,532
Feb 26, 5 PM $ 0.0155
-1.26%
$ 15.51 million $ 997,413
Feb 26, 4 PM $ 0.0157
-1.98%
$ 15.71 million $ 1.01 million
Feb 26, 3 PM $ 0.016
-1.30%
$ 16.01 million $ 1.03 million
Feb 26, 2 PM $ 0.0162
+0.58%
$ 16.22 million $ 1.06 million
Feb 26, 1 PM $ 0.0161
-0.22%
$ 16.12 million $ 1.07 million
Feb 26, 12 PM $ 0.0162
+1.17%
$ 16.16 million $ 1.08 million
Feb 26, 11 AM $ 0.016
-1.61%
$ 15.98 million $ 1.06 million
Feb 26, 10 AM $ 0.0163
-1.82%
$ 16.24 million $ 1.06 million
Feb 26, 9 AM $ 0.0166
+1.03%
$ 16.54 million $ 1.05 million
Feb 26, 8 AM $ 0.0164
+0.70%
$ 16.35 million $ 1.05 million
Feb 26, 7 AM $ 0.0163
-2.11%
$ 16.25 million $ 1.03 million
Feb 26, 6 AM $ 0.0166
-1.01%
$ 16.6 million $ 871,007
Feb 26, 5 AM $ 0.0168
-2.76%
$ 16.77 million $ 869,108
Feb 26, 4 AM $ 0.0173
+0.75%
$ 17.24 million $ 809,307
Feb 26, 3 AM $ 0.0171
-0.01%
$ 17.11 million $ 811,343
Feb 26, 2 AM $ 0.0171
+0.20%
$ 17.11 million $ 822,655
Feb 26, 1 AM $ 0.0171
+0.52%
$ 17.08 million $ 896,523
Feb 26, 12 AM $ 0.017
+2.97%
$ 16.98 million $ 918,679
Feb 25, 11 PM $ 0.0165
-1.69%
$ 16.49 million $ 902,673
Feb 25, 10 PM $ 0.0168
-0.79%
$ 16.78 million $ 905,489
Feb 25, 9 PM $ 0.0169
-0.09%
$ 16.91 million $ 903,674
Feb 25, 8 PM $ 0.017
-0.73%
$ 16.94 million $ 895,185
Feb 25, 7 PM $ 0.0171
-0.33%
$ 17.06 million $ 846,521
Feb 25, 6 PM $ 0.0171
+0.89%
$ 17.12 million $ 847,506
Feb 25, 5 PM $ 0.017
+1.32%
$ 16.97 million $ 886,839
Feb 25, 4 PM $ 0.0168
-0.39%
$ 16.78 million $ 815,259
Feb 25, 3 PM $ 0.0168
-1.61%
$ 16.83 million $ 962,852
Feb 25, 2 PM $ 0.0171
+5.44%
$ 17.05 million $ 953,212
Feb 25, 1 PM $ 0.0162
+0.02%
$ 16.17 million $ 970,245
Feb 25, 12 PM $ 0.0162
+0.63%
$ 16.16 million $ 979,526
Feb 25, 11 AM $ 0.0161
-0.49%
$ 16.06 million $ 974,317
Feb 25, 10 AM $ 0.0162
-0.17%
$ 16.14 million $ 925,341
Feb 25, 9 AM $ 0.0162
+1.41%
$ 16.17 million $ 924,810
Feb 25, 8 AM $ 0.0159
+1.07%
$ 15.93 million $ 982,676
Feb 25, 7 AM $ 0.0158
+0.72%
$ 15.76 million $ 978,247
Feb 25, 6 AM $ 0.0157
-0.18%
$ 15.66 million $ 973,758
Feb 25, 5 AM $ 0.0157
-1.38%
$ 15.69 million $ 975,971
Feb 25, 4 AM $ 0.0159
+0.58%
$ 15.91 million $ 998,535
Feb 25, 3 AM $ 0.0158
-2.95%
$ 15.82 million $ 1.07 million