TROLL Historical Data

TROLL Page 26
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0202
-0.48%
$ 21.19 million $ 2.51 million
11:44 PM $ 0.0203
-0.66%
$ 20.26 million $ 2.49 million
11:43 PM $ 0.0204
-0.32%
$ 20.26 million $ 2.5 million
11:42 PM $ 0.0205
-0.53%
$ 20.26 million $ 2.49 million
11:41 PM $ 0.0206
-3.40%
$ 20.26 million $ 2.51 million
11:40 PM $ 0.0213
+0.94%
$ 20.26 million $ 2.54 million
11:39 PM $ 0.0211
-0.81%
$ 21.09 million $ 2.54 million
11:38 PM $ 0.0213
+0.04%
$ 21.09 million $ 2.54 million
11:37 PM $ 0.0213
+0.56%
$ 21.09 million $ 2.53 million
11:36 PM $ 0.0212
+0.76%
$ 21.09 million $ 2.52 million
11:35 PM $ 0.021
+0.23%
$ 21.09 million $ 2.52 million
11:34 PM $ 0.0209
+0.03%
$ 20.91 million $ 2.51 million
11:33 PM $ 0.0209
-0.05%
$ 20.91 million $ 2.5 million
11:32 PM $ 0.0209
-0.22%
$ 20.91 million $ 2.5 million
11:31 PM $ 0.021
+0.21%
$ 20.91 million $ 2.48 million
11:30 PM $ 0.0209
+0.85%
$ 20.91 million $ 2.48 million
11:29 PM $ 0.0208
+1.20%
$ 20.75 million $ 2.47 million
11:28 PM $ 0.0205
-0.32%
$ 20.75 million $ 2.45 million
11:27 PM $ 0.0206
-0.16%
$ 20.75 million $ 2.44 million
11:26 PM $ 0.0206
+0.49%
$ 20.75 million $ 2.44 million
11:25 PM $ 0.0205
-1.25%
$ 20.75 million $ 2.43 million
11:24 PM $ 0.0208
+0.49%
$ 20.76 million $ 2.42 million
11:23 PM $ 0.0207
+0.22%
$ 20.76 million $ 2.41 million
11:22 PM $ 0.0206
-0.26%
$ 20.76 million $ 2.42 million
11:21 PM $ 0.0207
-0.60%
$ 20.76 million $ 2.42 million
11:20 PM $ 0.0208
-0.06%
$ 20.76 million $ 2.35 million
11:19 PM $ 0.0208
-1.56%
$ 20.8 million $ 2.36 million
11:18 PM $ 0.0212
-1.37%
$ 20.8 million $ 2.38 million
11:17 PM $ 0.0214
-1.12%
$ 20.8 million $ 2.38 million
11:16 PM $ 0.0217
+0.26%
$ 20.8 million $ 2.39 million
11:15 PM $ 0.0216
+0.70%
$ 20.8 million $ 2.46 million
11:14 PM $ 0.0215
+0.29%
$ 21.46 million $ 2.45 million
11:13 PM $ 0.0214
+0.46%
$ 21.46 million $ 2.44 million
11:12 PM $ 0.0213
+0.75%
$ 21.46 million $ 2.43 million
11:11 PM $ 0.0212
+0.14%
$ 21.46 million $ 2.41 million
11:10 PM $ 0.0211
+0.22%
$ 21.46 million $ 2.34 million
11:09 PM $ 0.0211
-0.19%
$ 21.07 million $ 2.34 million
11:08 PM $ 0.0211
+0.09%
$ 21.07 million $ 2.34 million
11:07 PM $ 0.0211
+0.27%
$ 21.07 million $ 2.33 million
11:06 PM $ 0.0211
+0.63%
$ 21.07 million $ 2.32 million
11:05 PM $ 0.0209
-0.22%
$ 21.07 million $ 2.32 million
11:04 PM $ 0.021
+0.24%
$ 20.98 million $ 2.39 million
11:03 PM $ 0.021
-0.09%
$ 20.98 million $ 2.39 million
11:02 PM $ 0.021
-0.15%
$ 20.98 million $ 2.39 million
11:01 PM $ 0.021
+0.26%
$ 20.98 million $ 2.39 million
11:00 PM $ 0.0209
+1.20%
$ 20.98 million $ 2.31 million
10:59 PM $ 0.0207
-0.01%
$ 20.67 million $ 2.28 million
10:58 PM $ 0.0207
-0.04%
$ 20.67 million $ 2.28 million
10:57 PM $ 0.0208
+1.41%
$ 20.67 million $ 2.27 million
10:56 PM $ 0.0205
-0.59%
$ 20.67 million $ 2.25 million