Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 PM $0.0405
-1.03%
$40.45 million $1.04 million
Jul 31, 5 PM $0.0409
+0.77%
$40.88 million $1.03 million
Jul 31, 4 PM $0.0406
+0.16%
$40.57 million $1.05 million
Jul 31, 3 PM $0.0406
-0.07%
$40.5 million $1.04 million
Jul 31, 2 PM $0.0406
-2.55%
$40.53 million $1.03 million
Jul 31, 1 PM $0.0416
-0.82%
$41.59 million $793,884
Jul 31, 12 PM $0.042
-0.03%
$41.93 million $817,096
Jul 31, 11 AM $0.042
+0.29%
$41.95 million $820,159
Jul 31, 10 AM $0.0419
-0.33%
$41.83 million $810,639
Jul 31, 9 AM $0.042
-0.67%
$41.96 million $818,977
Jul 31, 8 AM $0.0423
+0.70%
$42.25 million $831,900
Jul 31, 7 AM $0.042
-1.10%
$41.95 million $835,704
Jul 31, 6 AM $0.0424
-0.23%
$42.39 million $853,065
Jul 31, 5 AM $0.0425
+1.10%
$42.49 million $857,981
Jul 31, 4 AM $0.0421
-0.44%
$42.02 million $869,105
Jul 31, 3 AM $0.0423
-0.85%
$42.21 million $875,748
Jul 31, 2 AM $0.0426
-1.33%
$42.57 million $935,272
Jul 31, 1 AM $0.0432
+0.09%
$43.15 million $913,277
Jul 31, 12 AM $0.0432
+0.42%
$43.11 million $934,389
Jul 30, 11 PM $0.043
-0.08%
$42.93 million $939,816
Jul 30, 10 PM $0.043
-0.03%
$42.96 million $922,598
Jul 30, 9 PM $0.043
-0.90%
$42.97 million $924,534
Jul 30, 8 PM $0.0434
+0.70%
$43.37 million $961,802
Jul 30, 7 PM $0.0431
+0.99%
$43.07 million $983,367
Jul 30, 6 PM $0.0427
+0.47%
$42.64 million $1 million
Jul 30, 5 PM $0.0425
+1.59%
$42.44 million $1.03 million
Jul 30, 4 PM $0.0418
+0.45%
$41.78 million $1 million
Jul 30, 3 PM $0.0416
-0.44%
$41.59 million $1 million
Jul 30, 2 PM $0.0418
-0.10%
$41.78 million $999,145
Jul 30, 1 PM $0.0419
-1.75%
$41.82 million $992,614
Jul 30, 12 PM $0.0426
+1.58%
$42.57 million $956,537
Jul 30, 11 AM $0.042
+0.43%
$41.9 million $952,592
Jul 30, 10 AM $0.0418
-0.18%
$41.72 million $945,935
Jul 30, 9 AM $0.0419
+0.25%
$41.8 million $948,564
Jul 30, 8 AM $0.0417
+0.73%
$41.7 million $937,963
Jul 30, 7 AM $0.0414
-0.15%
$41.4 million $935,676
Jul 30, 6 AM $0.0415
+0.11%
$41.46 million $925,004
Jul 30, 5 AM $0.0415
-1.01%
$41.41 million $914,338
Jul 30, 4 AM $0.0419
+0.86%
$41.83 million $907,500
Jul 30, 3 AM $0.0415
-2.72%
$41.47 million $908,967
Jul 30, 2 AM $0.0427
+0.41%
$42.63 million $886,324
Jul 30, 1 AM $0.0425
+0.12%
$42.46 million $901,063
Jul 30, 12 AM $0.0425
-3.23%
$42.41 million $918,282
Jul 29, 11 PM $0.0439
+0.30%
$43.82 million $929,735
Jul 29, 10 PM $0.0437
+1.37%
$43.69 million $1.02 million
Jul 29, 9 PM $0.0431
-3.82%
$43.1 million $1.09 million
Jul 29, 8 PM $0.0449
-2.80%
$44.81 million $1.11 million
Jul 29, 7 PM $0.0462
-1.94%
$46.1 million $1.11 million
Jul 29, 6 PM $0.0471
+5.96%
$47.02 million $1.12 million
Jul 29, 5 PM $0.0444
+1.05%
$44.37 million $1.11 million