TROLL Historical Data

TROLL Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0895
+2.94%
$ 89.43 million $ 6.53 million
May 30, 1 AM $ 0.087
+1.10%
$ 86.87 million $ 6.23 million
May 30, 12 AM $ 0.086
-0.43%
$ 85.93 million $ 6.09 million
May 29, 11 PM $ 0.0864
-1.69%
$ 86.3 million $ 6.11 million
May 29, 10 PM $ 0.0879
-1.51%
$ 87.81 million $ 6.33 million
May 29, 9 PM $ 0.0893
+0.08%
$ 89.16 million $ 6.39 million
May 29, 8 PM $ 0.0892
-2.75%
$ 89.09 million $ 6.42 million
May 29, 7 PM $ 0.0917
+2.66%
$ 91.61 million $ 6.43 million
May 29, 6 PM $ 0.0893
+1.75%
$ 89.24 million $ 6.47 million
May 29, 5 PM $ 0.088
-3.04%
$ 87.84 million $ 6.64 million
May 29, 4 PM $ 0.0909
+5.41%
$ 90.81 million $ 6.9 million
May 29, 3 PM $ 0.0863
+16.83%
$ 86.15 million $ 6.39 million
May 29, 2 PM $ 0.0738
+0.14%
$ 73.74 million $ 4.99 million
May 29, 1 PM $ 0.0737
-0.64%
$ 73.64 million $ 5.62 million
May 29, 12 PM $ 0.0742
+1.46%
$ 74.12 million $ 5.77 million
May 29, 11 AM $ 0.0731
-0.24%
$ 73.05 million $ 5.95 million
May 29, 10 AM $ 0.0733
-2.91%
$ 73.23 million $ 5.94 million
May 29, 9 AM $ 0.0755
+2.50%
$ 75.43 million $ 6.06 million
May 29, 8 AM $ 0.0737
+3.42%
$ 73.58 million $ 6.05 million
May 29, 7 AM $ 0.0712
-1.78%
$ 71.15 million $ 6.1 million
May 29, 6 AM $ 0.0725
-1.88%
$ 72.44 million $ 6.18 million
May 29, 5 AM $ 0.0739
+3.58%
$ 73.83 million $ 6.26 million
May 29, 4 AM $ 0.0714
-1.10%
$ 71.27 million $ 6.23 million
May 29, 3 AM $ 0.0722
+1.22%
$ 72.06 million $ 6.49 million
May 29, 2 AM $ 0.0713
-1.37%
$ 71.19 million $ 6.94 million
May 29, 1 AM $ 0.0723
-0.78%
$ 72.18 million $ 7.02 million
May 29, 12 AM $ 0.0728
-3.98%
$ 72.74 million $ 7.53 million
May 28, 11 PM $ 0.0759
+1.00%
$ 75.76 million $ 8.03 million
May 28, 10 PM $ 0.0751
+3.38%
$ 75 million $ 8.55 million
May 28, 9 PM $ 0.0726
+0.92%
$ 72.55 million $ 9.54 million
May 28, 8 PM $ 0.072
+0.46%
$ 71.88 million $ 9.53 million
May 28, 7 PM $ 0.0716
-2.35%
$ 71.56 million $ 9.57 million
May 28, 6 PM $ 0.0734
-5.66%
$ 73.28 million $ 9.55 million
May 28, 5 PM $ 0.0778
+7.98%
$ 77.68 million $ 9.68 million
May 28, 4 PM $ 0.072
+1.10%
$ 71.94 million $ 9.3 million
May 28, 3 PM $ 0.0712
+5.61%
$ 71.16 million $ 9.34 million
May 28, 2 PM $ 0.0675
+5.39%
$ 67.38 million $ 9.22 million
May 28, 1 PM $ 0.064
+0.23%
$ 63.93 million $ 9.22 million
May 28, 12 PM $ 0.0639
-4.71%
$ 63.79 million $ 10.24 million
May 28, 11 AM $ 0.067
+2.24%
$ 66.91 million $ 10.74 million
May 28, 10 AM $ 0.0655
-0.68%
$ 65.44 million $ 10.78 million
May 28, 9 AM $ 0.066
+0.82%
$ 65.89 million $ 10.73 million
May 28, 8 AM $ 0.0654
+1.54%
$ 65.36 million $ 10.69 million
May 28, 7 AM $ 0.0644
-0.98%
$ 64.36 million $ 10.52 million
May 28, 6 AM $ 0.0651
+4.65%
$ 65 million $ 10.55 million
May 28, 5 AM $ 0.0622
-1.54%
$ 62.11 million $ 10.31 million
May 28, 4 AM $ 0.0632
+3.47%
$ 63.08 million $ 10.29 million
May 28, 3 AM $ 0.061
-9.97%
$ 60.97 million $ 10.15 million
May 28, 2 AM $ 0.0679
-0.29%
$ 67.81 million $ 9.97 million
May 28, 1 AM $ 0.0681
+2.25%
$ 68.01 million $ 10.07 million