TROLL Historical Data

TROLL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0158
-2.95%
$ 15.82 million $ 1.07 million
Feb 25, 2 AM $ 0.0163
+1.51%
$ 16.3 million $ 1.03 million
Feb 25, 1 AM $ 0.0161
+4.25%
$ 16.05 million $ 1.02 million
Feb 25, 12 AM $ 0.0154
-1.63%
$ 15.4 million $ 1.06 million
Feb 24, 11 PM $ 0.0157
-0.26%
$ 15.67 million $ 998,469
Feb 24, 10 PM $ 0.0157
-0.28%
$ 15.71 million $ 1 million
Feb 24, 9 PM $ 0.0158
-0.02%
$ 15.77 million $ 1.01 million
Feb 24, 8 PM $ 0.0158
+1.44%
$ 15.77 million $ 1.02 million
Feb 24, 7 PM $ 0.0156
-0.50%
$ 15.54 million $ 1.01 million
Feb 24, 6 PM $ 0.0156
+0.26%
$ 15.59 million $ 1.03 million
Feb 24, 5 PM $ 0.0156
+1.06%
$ 15.55 million $ 1.06 million
Feb 24, 4 PM $ 0.0154
+1.13%
$ 15.38 million $ 1.15 million
Feb 24, 3 PM $ 0.0152
-0.42%
$ 15.22 million $ 1.16 million
Feb 24, 2 PM $ 0.0153
+1.64%
$ 15.28 million $ 1.16 million
Feb 24, 1 PM $ 0.0151
+0.28%
$ 15.04 million $ 1.14 million
Feb 24, 12 PM $ 0.015
+0.50%
$ 15 million $ 1.15 million
Feb 24, 11 AM $ 0.0149
-0.05%
$ 14.92 million $ 1.17 million
Feb 24, 10 AM $ 0.0149
+0.81%
$ 14.91 million $ 1.18 million
Feb 24, 9 AM $ 0.0148
-0.72%
$ 14.8 million $ 1.17 million
Feb 24, 8 AM $ 0.0149
+0.24%
$ 14.91 million $ 1.2 million
Feb 24, 7 AM $ 0.0149
+0.12%
$ 14.87 million $ 1.22 million
Feb 24, 6 AM $ 0.0149
+1.11%
$ 14.85 million $ 1.26 million
Feb 24, 5 AM $ 0.0147
-1.77%
$ 14.69 million $ 1.28 million
Feb 24, 4 AM $ 0.015
-4.24%
$ 14.95 million $ 1.27 million
Feb 24, 3 AM $ 0.0156
-2.47%
$ 15.62 million $ 1.23 million
Feb 24, 2 AM $ 0.016
+2.85%
$ 16.01 million $ 1.23 million
Feb 24, 1 AM $ 0.0156
+1.11%
$ 15.57 million $ 1.25 million
Feb 24, 12 AM $ 0.0154
+0.02%
$ 15.4 million $ 1.28 million
Feb 23, 11 PM $ 0.0154
-0.75%
$ 15.39 million $ 1.3 million
Feb 23, 10 PM $ 0.0155
+1.03%
$ 15.51 million $ 1.3 million
Feb 23, 9 PM $ 0.0154
-1.23%
$ 15.35 million $ 1.3 million
Feb 23, 8 PM $ 0.0156
-1.20%
$ 15.54 million $ 1.28 million
Feb 23, 7 PM $ 0.0158
-0.84%
$ 15.77 million $ 1.3 million
Feb 23, 6 PM $ 0.0159
+1.74%
$ 15.9 million $ 1.29 million
Feb 23, 5 PM $ 0.0156
-1.60%
$ 15.63 million $ 1.25 million
Feb 23, 4 PM $ 0.0159
-1.76%
$ 15.89 million $ 1.24 million
Feb 23, 3 PM $ 0.0162
-3.23%
$ 16.17 million $ 1.22 million
Feb 23, 2 PM $ 0.0167
-0.84%
$ 16.71 million $ 1.24 million
Feb 23, 1 PM $ 0.0169
+1.03%
$ 16.85 million $ 1.18 million
Feb 23, 12 PM $ 0.0167
+3.27%
$ 16.68 million $ 1.16 million
Feb 23, 11 AM $ 0.0162
-0.66%
$ 16.15 million $ 1.22 million
Feb 23, 10 AM $ 0.0163
-0.97%
$ 16.26 million $ 1.21 million
Feb 23, 9 AM $ 0.0165
+1.12%
$ 16.44 million $ 1.16 million
Feb 23, 8 AM $ 0.0163
-0.12%
$ 16.25 million $ 1.15 million
Feb 23, 7 AM $ 0.0163
+3.07%
$ 16.27 million $ 1.14 million
Feb 23, 6 AM $ 0.0158
+1.43%
$ 15.79 million $ 1.11 million
Feb 23, 5 AM $ 0.0156
+3.15%
$ 15.56 million $ 1.09 million
Feb 23, 4 AM $ 0.0151
-0.74%
$ 15.09 million $ 1.13 million
Feb 23, 3 AM $ 0.0152
+0.84%
$ 15.2 million $ 1.12 million
Feb 23, 2 AM $ 0.0151
+0.97%
$ 15.07 million $ 1.11 million