TROLL Historical Data

TROLL Page 27
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0202
-0.07%
$ 20.15 million $ 2.58 million
12:40 AM $ 0.0203
-0.16%
$ 20.15 million $ 2.58 million
12:39 AM $ 0.0203
+0.31%
$ 20.27 million $ 2.57 million
12:38 AM $ 0.0202
+0.03%
$ 20.27 million $ 2.57 million
12:37 AM $ 0.0202
-0.23%
$ 20.27 million $ 2.57 million
12:36 AM $ 0.0203
-0.01%
$ 20.27 million $ 2.57 million
12:35 AM $ 0.0203
-0.13%
$ 20.27 million $ 2.57 million
12:34 AM $ 0.0203
-0.32%
$ 20.27 million $ 2.58 million
12:33 AM $ 0.0204
+0.20%
$ 20.27 million $ 2.58 million
12:32 AM $ 0.0203
+0.15%
$ 20.27 million $ 2.58 million
12:31 AM $ 0.0203
-0.20%
$ 20.27 million $ 2.57 million
12:30 AM $ 0.0204
-0.53%
$ 20.27 million $ 2.58 million
12:29 AM $ 0.0205
-0.12%
$ 20.46 million $ 2.57 million
12:28 AM $ 0.0205
-0.69%
$ 20.46 million $ 2.59 million
12:27 AM $ 0.0207
+0.24%
$ 20.46 million $ 2.57 million
12:26 AM $ 0.0206
+0.07%
$ 20.46 million $ 2.57 million
12:25 AM $ 0.0206
-0.41%
$ 20.46 million $ 2.58 million
12:24 AM $ 0.0207
+0.22%
$ 20.66 million $ 2.58 million
12:23 AM $ 0.0206
+0.00%
$ 20.66 million $ 2.58 million
12:22 AM $ 0.0206
-0.55%
$ 20.66 million $ 2.58 million
12:21 AM $ 0.0207
+0.28%
$ 20.66 million $ 2.57 million
12:20 AM $ 0.0207
+0.02%
$ 20.66 million $ 2.58 million
12:19 AM $ 0.0207
+0.26%
$ 20.66 million $ 2.58 million
12:18 AM $ 0.0206
+0.03%
$ 20.66 million $ 2.58 million
12:17 AM $ 0.0206
-0.17%
$ 20.66 million $ 2.58 million
12:16 AM $ 0.0207
+0.28%
$ 20.66 million $ 2.57 million
12:15 AM $ 0.0206
-0.67%
$ 20.66 million $ 2.57 million
12:14 AM $ 0.0207
+0.75%
$ 20.72 million $ 2.57 million
12:13 AM $ 0.0206
-0.53%
$ 20.72 million $ 2.58 million
12:12 AM $ 0.0207
-0.03%
$ 20.72 million $ 2.58 million
12:11 AM $ 0.0207
+0.10%
$ 20.72 million $ 2.57 million
12:10 AM $ 0.0207
-0.90%
$ 20.72 million $ 2.57 million
12:09 AM $ 0.0209
+0.15%
$ 20.85 million $ 2.59 million
12:08 AM $ 0.0208
+0.40%
$ 20.85 million $ 2.59 million
12:07 AM $ 0.0207
-0.89%
$ 20.85 million $ 2.58 million
12:06 AM $ 0.0209
-0.10%
$ 20.85 million $ 2.58 million
12:05 AM $ 0.0209
-0.25%
$ 20.85 million $ 2.58 million
12:04 AM $ 0.0209
+0.43%
$ 20.9 million $ 2.59 million
12:03 AM $ 0.0208
-0.92%
$ 20.9 million $ 2.57 million
12:02 AM $ 0.021
-0.94%
$ 20.9 million $ 2.6 million
12:01 AM $ 0.0212
-0.84%
$ 20.9 million $ 2.61 million
12:00 AM $ 0.0214
-0.30%
$ 20.9 million $ 2.62 million
11:59 PM $ 0.0215
+0.24%
$ 21.45 million $ 2.62 million
11:58 PM $ 0.0214
+0.03%
$ 21.45 million $ 2.62 million
11:57 PM $ 0.0214
+0.20%
$ 21.45 million $ 2.62 million
11:56 PM $ 0.0214
+0.51%
$ 21.45 million $ 2.62 million
11:55 PM $ 0.0213
-0.25%
$ 21.45 million $ 2.61 million
11:54 PM $ 0.0213
-0.03%
$ 21.29 million $ 2.61 million
11:53 PM $ 0.0213
+0.18%
$ 21.29 million $ 2.61 million
11:52 PM $ 0.0213
-0.36%
$ 21.29 million $ 2.61 million