TROLL Historical Data

TROLL Page 27
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0418
-0.01%
$ 41.8 million $ 913,921
10:10 AM $ 0.0418
-0.19%
$ 41.8 million $ 913,588
10:09 AM $ 0.0419
-0.01%
$ 41.86 million $ 913,357
10:08 AM $ 0.0419
+0.00%
$ 41.86 million $ 913,308
10:07 AM $ 0.0419
+0.03%
$ 41.86 million $ 913,552
10:06 AM $ 0.0419
+0.03%
$ 41.86 million $ 913,379
10:05 AM $ 0.0419
+0.02%
$ 41.86 million $ 913,071
10:04 AM $ 0.0419
+0.12%
$ 41.87 million $ 914,068
10:03 AM $ 0.0419
-0.24%
$ 41.87 million $ 913,081
10:02 AM $ 0.042
+0.03%
$ 41.87 million $ 913,893
10:01 AM $ 0.042
-0.03%
$ 41.87 million $ 913,851
10:00 AM $ 0.042
-0.03%
$ 41.87 million $ 913,537
9:59 AM $ 0.042
-0.06%
$ 41.93 million $ 913,658
9:58 AM $ 0.042
-0.02%
$ 41.93 million $ 913,824
9:57 AM $ 0.042
+0.00%
$ 41.93 million $ 913,907
9:56 AM $ 0.042
-0.13%
$ 41.93 million $ 913,936
9:55 AM $ 0.0421
+0.01%
$ 41.93 million $ 916,016
9:54 AM $ 0.0421
+0.00%
$ 42.02 million $ 916,591
9:53 AM $ 0.0421
+0.26%
$ 42.02 million $ 917,400
9:52 AM $ 0.042
+0.04%
$ 42.02 million $ 914,764
9:51 AM $ 0.0419
+0.00%
$ 42.02 million $ 914,631
9:50 AM $ 0.0419
-0.06%
$ 42.02 million $ 914,553
9:49 AM $ 0.042
+0.00%
$ 41.92 million $ 914,915
9:48 AM $ 0.042
+0.09%
$ 41.92 million $ 915,058
9:47 AM $ 0.0419
-0.13%
$ 41.92 million $ 914,212
9:46 AM $ 0.042
+0.05%
$ 41.92 million $ 915,839
9:45 AM $ 0.042
+0.08%
$ 41.92 million $ 915,668
9:44 AM $ 0.0419
-0.02%
$ 41.88 million $ 917,683
9:43 AM $ 0.0419
+0.19%
$ 41.88 million $ 919,192
9:42 AM $ 0.0419
-0.14%
$ 41.88 million $ 918,888
9:41 AM $ 0.0419
+0.03%
$ 41.88 million $ 920,612
9:40 AM $ 0.0419
+0.10%
$ 41.88 million $ 920,280
9:39 AM $ 0.0419
-0.02%
$ 41.82 million $ 921,850
9:38 AM $ 0.0419
+0.14%
$ 41.82 million $ 921,871
9:37 AM $ 0.0418
-0.17%
$ 41.82 million $ 920,482
9:36 AM $ 0.0419
+0.00%
$ 41.82 million $ 921,818
9:35 AM $ 0.0419
+0.01%
$ 41.82 million $ 922,411
9:34 AM $ 0.0419
+0.00%
$ 41.84 million $ 920,940
9:33 AM $ 0.0419
+0.18%
$ 41.84 million $ 920,883
9:32 AM $ 0.0418
-0.09%
$ 41.84 million $ 920,314
9:31 AM $ 0.0418
-0.05%
$ 41.84 million $ 921,109
9:30 AM $ 0.0419
+0.05%
$ 41.84 million $ 921,068
9:29 AM $ 0.0418
+0.00%
$ 41.8 million $ 919,734
9:28 AM $ 0.0418
+0.01%
$ 41.8 million $ 919,784
9:27 AM $ 0.0418
+0.18%
$ 41.8 million $ 919,722
9:26 AM $ 0.0418
+0.03%
$ 41.8 million $ 919,575
9:25 AM $ 0.0418
-0.02%
$ 41.8 million $ 919,256
9:24 AM $ 0.0418
+0.02%
$ 41.79 million $ 918,577
9:23 AM $ 0.0418
+0.00%
$ 41.79 million $ 918,813
9:22 AM $ 0.0418
+0.01%
$ 41.79 million $ 919,041