TROLL Historical Data

TROLL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0158
+6.71%
$ 15.82 million $ 2.89 million
Apr 12, 8 AM $ 0.0148
-3.65%
$ 14.83 million $ 2.81 million
Apr 12, 7 AM $ 0.0154
+2.39%
$ 15.39 million $ 2.99 million
Apr 12, 6 AM $ 0.015
+1.93%
$ 15.03 million $ 2.99 million
Apr 12, 5 AM $ 0.0148
+1.88%
$ 14.74 million $ 3.03 million
Apr 12, 4 AM $ 0.0145
-4.20%
$ 14.47 million $ 3 million
Apr 12, 3 AM $ 0.0151
-1.29%
$ 15.1 million $ 3.09 million
Apr 12, 2 AM $ 0.0153
-3.14%
$ 15.3 million $ 3.21 million
Apr 12, 1 AM $ 0.0158
-0.99%
$ 15.79 million $ 3.47 million
Apr 12, 12 AM $ 0.016
-0.88%
$ 15.95 million $ 3.68 million
Apr 11, 11 PM $ 0.0161
-3.94%
$ 16.09 million $ 3.95 million
Apr 11, 10 PM $ 0.0168
-0.68%
$ 16.78 million $ 4.42 million
Apr 11, 9 PM $ 0.0169
-0.18%
$ 16.89 million $ 5.29 million
Apr 11, 8 PM $ 0.0169
-4.90%
$ 16.92 million $ 5.45 million
Apr 11, 7 PM $ 0.0178
+1.34%
$ 17.8 million $ 5.97 million
Apr 11, 6 PM $ 0.0176
-4.17%
$ 17.56 million $ 5.79 million
Apr 11, 5 PM $ 0.0183
-4.76%
$ 18.33 million $ 5.86 million
Apr 11, 4 PM $ 0.0193
+0.47%
$ 19.24 million $ 5.99 million
Apr 11, 3 PM $ 0.0192
-2.94%
$ 19.15 million $ 5.98 million
Apr 11, 2 PM $ 0.0197
-0.47%
$ 19.73 million $ 5.78 million
Apr 11, 1 PM $ 0.0198
+12.95%
$ 19.82 million $ 5.53 million
Apr 11, 12 PM $ 0.0176
+7.30%
$ 17.55 million $ 4.73 million
Apr 11, 11 AM $ 0.0164
+4.78%
$ 16.35 million $ 4.32 million
Apr 11, 10 AM $ 0.0156
-1.70%
$ 15.61 million $ 4.16 million
Apr 11, 9 AM $ 0.0159
+2.64%
$ 15.88 million $ 4.15 million
Apr 11, 8 AM $ 0.0155
-7.88%
$ 15.46 million $ 4.03 million
Apr 11, 7 AM $ 0.0168
+3.95%
$ 16.79 million $ 4.01 million
Apr 11, 6 AM $ 0.0161
+0.57%
$ 16.12 million $ 3.9 million
Apr 11, 5 AM $ 0.0161
+1.83%
$ 16.04 million $ 3.76 million
Apr 11, 4 AM $ 0.0158
-2.72%
$ 15.75 million $ 3.67 million
Apr 11, 3 AM $ 0.0162
+0.09%
$ 16.19 million $ 3.64 million
Apr 11, 2 AM $ 0.0162
-9.73%
$ 16.18 million $ 3.51 million
Apr 11, 1 AM $ 0.0179
+7.02%
$ 17.92 million $ 3.44 million
Apr 11, 12 AM $ 0.0168
-1.75%
$ 16.78 million $ 3.07 million
Apr 10, 11 PM $ 0.0171
-12.66%
$ 17.07 million $ 2.79 million
Apr 10, 10 PM $ 0.0195
+24.21%
$ 19.46 million $ 2.41 million
Apr 10, 9 PM $ 0.0157
+1.40%
$ 15.65 million $ 1.24 million
Apr 10, 8 PM $ 0.0155
+13.32%
$ 15.43 million $ 1.09 million
Apr 10, 7 PM $ 0.0136
+3.09%
$ 13.62 million $ 667,010
Apr 10, 6 PM $ 0.0132
-0.11%
$ 13.2 million $ 707,101
Apr 10, 5 PM $ 0.0132
+4.14%
$ 13.22 million $ 672,696
Apr 10, 4 PM $ 0.0127
+3.21%
$ 12.7 million $ 632,049
Apr 10, 3 PM $ 0.0123
+2.52%
$ 12.3 million $ 528,589
Apr 10, 2 PM $ 0.012
+1.35%
$ 12 million $ 566,271
Apr 10, 1 PM $ 0.0119
+0.47%
$ 11.84 million $ 552,203
Apr 10, 12 PM $ 0.0118
+1.38%
$ 11.78 million $ 544,466
Apr 10, 11 AM $ 0.0116
+0.12%
$ 11.63 million $ 548,193
Apr 10, 10 AM $ 0.0116
-1.13%
$ 11.61 million $ 556,011
Apr 10, 9 AM $ 0.0118
+0.99%
$ 11.74 million $ 558,226
Apr 10, 8 AM $ 0.0116
-0.18%
$ 11.63 million $ 563,513