Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 4 PM $0.0451
+2.00%
$45.07 million $2.47 million
Jul 27, 3 PM $0.0442
-4.92%
$44.18 million $2.46 million
Jul 27, 2 PM $0.0465
-6.55%
$46.47 million $2.37 million
Jul 27, 1 PM $0.0498
+3.02%
$49.73 million $2.47 million
Jul 27, 12 PM $0.0483
+3.19%
$48.27 million $2.49 million
Jul 27, 11 AM $0.0468
-2.89%
$46.77 million $2.68 million
Jul 27, 10 AM $0.0482
-1.73%
$48.17 million $2.83 million
Jul 27, 9 AM $0.0491
+0.20%
$49.02 million $3.43 million
Jul 27, 8 AM $0.049
+1.25%
$48.92 million $3.4 million
Jul 27, 7 AM $0.0484
-3.35%
$48.31 million $3.37 million
Jul 27, 6 AM $0.0501
+2.74%
$49.99 million $3.42 million
Jul 27, 5 AM $0.0487
+1.30%
$48.66 million $3.4 million
Jul 27, 4 AM $0.0481
-0.64%
$48.03 million $3.37 million
Jul 27, 3 AM $0.0484
-1.94%
$48.34 million $3.3 million
Jul 27, 2 AM $0.0494
-2.60%
$49.3 million $3.31 million
Jul 27, 1 AM $0.0507
-3.20%
$50.61 million $2.71 million
Jul 27, 12 AM $0.0524
+3.43%
$52.29 million $2.65 million
Jul 26, 11 PM $0.0506
-1.70%
$50.56 million $2.37 million
Jul 26, 10 PM $0.0515
+3.44%
$51.43 million $2.44 million
Jul 26, 9 PM $0.0498
+5.21%
$49.72 million $2.37 million
Jul 26, 8 PM $0.0473
+7.71%
$47.26 million $1.97 million
Jul 26, 7 PM $0.0439
-0.46%
$43.88 million $1.81 million
Jul 26, 6 PM $0.0441
+0.75%
$44.08 million $1.83 million
Jul 26, 5 PM $0.0438
+0.48%
$43.75 million $1.87 million
Jul 26, 4 PM $0.0436
-1.33%
$43.54 million $1.84 million
Jul 26, 3 PM $0.0442
+1.83%
$44.13 million $1.83 million
Jul 26, 2 PM $0.0434
-2.56%
$43.33 million $1.81 million
Jul 26, 1 PM $0.0445
-5.78%
$44.47 million $1.77 million
Jul 26, 12 PM $0.0473
+8.45%
$47.24 million $1.73 million
Jul 26, 11 AM $0.0436
+4.03%
$43.56 million $1.45 million
Jul 26, 10 AM $0.0419
+0.20%
$41.87 million $1.28 million
Jul 26, 9 AM $0.0418
-0.63%
$41.79 million $1.29 million
Jul 26, 8 AM $0.0421
+3.10%
$42.06 million $1.28 million
Jul 26, 7 AM $0.0408
-5.27%
$40.79 million $1.26 million
Jul 26, 6 AM $0.0431
+3.84%
$43.06 million $1.26 million
Jul 26, 5 AM $0.0415
+0.89%
$41.47 million $1.19 million
Jul 26, 4 AM $0.0412
+1.11%
$41.11 million $1.19 million
Jul 26, 3 AM $0.0407
+2.48%
$40.65 million $1.17 million
Jul 26, 2 AM $0.0397
+1.05%
$39.67 million $1.15 million
Jul 26, 1 AM $0.0393
+1.16%
$39.26 million $1.14 million
Jul 26, 12 AM $0.0389
+0.79%
$38.81 million $1.14 million
Jul 25, 11 PM $0.0386
-3.68%
$38.5 million $1.13 million
Jul 25, 10 PM $0.04
-0.20%
$39.97 million $998,977
Jul 25, 9 PM $0.0401
+0.23%
$40.05 million $956,694
Jul 25, 8 PM $0.04
+1.41%
$39.96 million $923,293
Jul 25, 7 PM $0.0395
-2.37%
$39.4 million $906,798
Jul 25, 6 PM $0.0404
+8.26%
$40.34 million $860,664
Jul 25, 5 PM $0.0373
+1.19%
$37.26 million $796,261
Jul 25, 4 PM $0.0369
-1.21%
$36.82 million $825,961
Jul 25, 3 PM $0.0373
-0.71%
$37.27 million $822,759