TROLL Historical Data

TROLL Page 29
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0206
+0.09%
$ 20.7 million $ 2.79 million
2:15 AM $ 0.0206
+0.43%
$ 20.7 million $ 2.78 million
2:14 AM $ 0.0205
-0.29%
$ 20.52 million $ 2.77 million
2:13 AM $ 0.0206
-0.44%
$ 20.52 million $ 2.78 million
2:12 AM $ 0.0207
-0.08%
$ 20.52 million $ 2.79 million
2:11 AM $ 0.0207
-0.12%
$ 20.52 million $ 2.79 million
2:10 AM $ 0.0207
-0.14%
$ 20.52 million $ 2.79 million
2:09 AM $ 0.0208
-0.08%
$ 20.74 million $ 2.79 million
2:08 AM $ 0.0208
-0.07%
$ 20.74 million $ 2.79 million
2:07 AM $ 0.0208
-0.22%
$ 20.74 million $ 2.79 million
2:06 AM $ 0.0208
+0.52%
$ 20.74 million $ 2.8 million
2:05 AM $ 0.0207
-0.44%
$ 20.74 million $ 2.79 million
2:04 AM $ 0.0208
-0.41%
$ 20.8 million $ 2.79 million
2:03 AM $ 0.021
-0.14%
$ 20.8 million $ 2.8 million
2:02 AM $ 0.021
-0.08%
$ 20.8 million $ 2.8 million
2:01 AM $ 0.021
-0.36%
$ 20.8 million $ 2.8 million
2:00 AM $ 0.0211
+0.59%
$ 20.8 million $ 2.8 million
1:59 AM $ 0.021
-1.64%
$ 20.97 million $ 2.78 million
1:58 AM $ 0.0214
-0.02%
$ 20.97 million $ 2.82 million
1:57 AM $ 0.0214
-0.22%
$ 20.97 million $ 2.82 million
1:56 AM $ 0.0214
+0.01%
$ 20.97 million $ 2.83 million
1:55 AM $ 0.0214
-0.26%
$ 20.97 million $ 2.76 million
1:54 AM $ 0.0214
-0.69%
$ 21.42 million $ 2.75 million
1:53 AM $ 0.0216
+0.06%
$ 21.42 million $ 2.77 million
1:52 AM $ 0.0216
+0.16%
$ 21.42 million $ 2.76 million
1:51 AM $ 0.0215
+0.19%
$ 21.42 million $ 2.74 million
1:50 AM $ 0.0215
+0.12%
$ 21.42 million $ 2.74 million
1:49 AM $ 0.0215
-1.13%
$ 21.46 million $ 2.77 million
1:48 AM $ 0.0217
-0.29%
$ 21.46 million $ 2.77 million
1:47 AM $ 0.0218
-0.31%
$ 21.46 million $ 2.78 million
1:46 AM $ 0.0219
+0.10%
$ 21.46 million $ 2.78 million
1:45 AM $ 0.0218
+0.08%
$ 21.46 million $ 2.78 million
1:44 AM $ 0.0218
-0.02%
$ 21.81 million $ 2.78 million
1:43 AM $ 0.0218
+0.15%
$ 21.81 million $ 2.78 million
1:42 AM $ 0.0218
-0.20%
$ 21.81 million $ 2.77 million
1:41 AM $ 0.0219
-0.33%
$ 21.81 million $ 2.77 million
1:40 AM $ 0.0219
+0.39%
$ 21.81 million $ 2.78 million
1:39 AM $ 0.0218
-0.45%
$ 21.82 million $ 2.78 million
1:38 AM $ 0.0219
-0.75%
$ 21.82 million $ 2.79 million
1:37 AM $ 0.0221
+0.66%
$ 21.82 million $ 2.8 million
1:36 AM $ 0.022
+0.55%
$ 21.82 million $ 2.78 million
1:35 AM $ 0.0218
+0.40%
$ 21.82 million $ 2.78 million
1:34 AM $ 0.0218
+0.36%
$ 21.74 million $ 2.78 million
1:33 AM $ 0.0217
-0.27%
$ 21.74 million $ 2.78 million
1:32 AM $ 0.0217
+0.64%
$ 21.74 million $ 2.78 million
1:31 AM $ 0.0216
+0.17%
$ 21.74 million $ 2.77 million
1:30 AM $ 0.0216
+0.26%
$ 21.74 million $ 2.83 million
1:29 AM $ 0.0215
+3.29%
$ 21.51 million $ 2.83 million
1:28 AM $ 0.0208
+0.19%
$ 21.51 million $ 2.76 million
1:27 AM $ 0.0208
+0.69%
$ 21.51 million $ 2.75 million