TROLL Historical Data

TROLL Page 29
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.041
-0.09%
$ 40.94 million $ 991,017
10:39 AM $ 0.041
-0.01%
$ 40.98 million $ 991,114
10:38 AM $ 0.041
+0.01%
$ 40.98 million $ 990,822
10:37 AM $ 0.041
-0.01%
$ 40.98 million $ 990,400
10:36 AM $ 0.041
-0.01%
$ 40.98 million $ 990,326
10:35 AM $ 0.041
-0.06%
$ 40.98 million $ 990,586
10:34 AM $ 0.0411
+0.00%
$ 41.02 million $ 989,950
10:33 AM $ 0.0411
-0.14%
$ 41.02 million $ 990,042
10:32 AM $ 0.0411
-0.16%
$ 41.02 million $ 987,844
10:31 AM $ 0.0412
-0.04%
$ 41.02 million $ 987,805
10:30 AM $ 0.0412
-0.69%
$ 41.02 million $ 975,664
10:29 AM $ 0.0415
+0.04%
$ 41.45 million $ 974,156
10:28 AM $ 0.0415
-0.29%
$ 41.45 million $ 963,555
10:27 AM $ 0.0416
-0.19%
$ 41.45 million $ 959,587
10:26 AM $ 0.0417
-0.58%
$ 41.45 million $ 915,613
10:25 AM $ 0.0419
+0.15%
$ 41.45 million $ 918,222
10:24 AM $ 0.0419
-0.15%
$ 41.81 million $ 917,059
10:23 AM $ 0.0419
+0.09%
$ 41.81 million $ 918,239
10:22 AM $ 0.0419
-0.05%
$ 41.81 million $ 917,628
10:21 AM $ 0.0419
+0.01%
$ 41.81 million $ 917,510
10:20 AM $ 0.0419
+0.13%
$ 41.81 million $ 917,544
10:19 AM $ 0.0418
+0.00%
$ 41.79 million $ 915,879
10:18 AM $ 0.0418
-0.06%
$ 41.79 million $ 915,894
10:17 AM $ 0.0419
+0.00%
$ 41.79 million $ 916,205
10:16 AM $ 0.0419
+0.03%
$ 41.79 million $ 916,222
10:15 AM $ 0.0419
+0.01%
$ 41.79 million $ 915,965
10:14 AM $ 0.0419
-0.03%
$ 41.8 million $ 913,988
10:13 AM $ 0.0419
+0.06%
$ 41.8 million $ 913,898
10:12 AM $ 0.0418
+0.04%
$ 41.8 million $ 914,138
10:11 AM $ 0.0418
-0.01%
$ 41.8 million $ 913,921
10:10 AM $ 0.0418
-0.19%
$ 41.8 million $ 913,588
10:09 AM $ 0.0419
-0.01%
$ 41.86 million $ 913,357
10:08 AM $ 0.0419
+0.00%
$ 41.86 million $ 913,308
10:07 AM $ 0.0419
+0.03%
$ 41.86 million $ 913,552
10:06 AM $ 0.0419
+0.03%
$ 41.86 million $ 913,379
10:05 AM $ 0.0419
+0.02%
$ 41.86 million $ 913,071
10:04 AM $ 0.0419
+0.12%
$ 41.87 million $ 914,068
10:03 AM $ 0.0419
-0.24%
$ 41.87 million $ 913,081
10:02 AM $ 0.042
+0.03%
$ 41.87 million $ 913,893
10:01 AM $ 0.042
-0.03%
$ 41.87 million $ 913,851
10:00 AM $ 0.042
-0.03%
$ 41.87 million $ 913,537
Download