Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.0778
-5.19%
$77.75 million $2.99 million
Jun 14, 2026 $0.0821
+5.33%
$81.95 million $3.03 million
Jun 13, 2026 $0.078
+8.98%
$77.91 million $1.43 million
Jun 12, 2026 $0.0715
+5.23%
$71.44 million $1.68 million
Jun 11, 2026 $0.068
+3.45%
$67.89 million $1.76 million
Jun 10, 2026 $0.0657
-8.40%
$65.62 million $2.89 million
Jun 9, 2026 $0.0717
-7.01%
$71.64 million $2.82 million
Jun 8, 2026 $0.0771
+5.07%
$77.04 million $3.25 million
Jun 7, 2026 $0.0734
+1.10%
$73.32 million $2.54 million
Jun 6, 2026 $0.0726
+6.57%
$72.52 million $2.27 million
Jun 5, 2026 $0.0681
-0.27%
$68.05 million $4.42 million
Jun 4, 2026 $0.0683
-10.43%
$68.24 million $2.73 million
Jun 3, 2026 $0.0763
+10.65%
$76.18 million $3.63 million
Jun 2, 2026 $0.0689
-7.47%
$68.85 million $3.24 million
Jun 1, 2026 $0.0745
-2.50%
$74.41 million $5.32 million
May 31, 2026 $0.0764
-10.63%
$76.51 million $2.81 million
May 30, 2026 $0.0855
-1.04%
$85.32 million $4.08 million
May 29, 2026 $0.0864
+13.91%
$86.29 million $6.11 million
May 28, 2026 $0.0759
+19.28%
$75.88 million $8.03 million
May 27, 2026 $0.0635
-24.86%
$63.35 million $9.93 million
May 26, 2026 $0.0846
-18.26%
$84.61 million $9.51 million
May 25, 2026 $0.103
-5.21%
$103.41 million $5.04 million
May 24, 2026 $0.109
-4.93%
$109.2 million $4.95 million
May 23, 2026 $0.115
+11.97%
$114.56 million $5.63 million
May 22, 2026 $0.103
-12.10%
$101.76 million $6.7 million
May 21, 2026 $0.117
+1.33%
$116.49 million $6.29 million
May 20, 2026 $0.115
+5.97%
$114.97 million $5.95 million
May 19, 2026 $0.109
-4.57%
$108.54 million $6.16 million
May 18, 2026 $0.114
+2.94%
$113.73 million $6.77 million
May 17, 2026 $0.111
-3.76%
$110.5 million $6.87 million
May 16, 2026 $0.115
-1.67%
$114.91 million $7.21 million
May 15, 2026 $0.117
-10.46%
$116.87 million $11.1 million
May 14, 2026 $0.131
-0.62%
$130.52 million $11.77 million
May 13, 2026 $0.132
+26.44%
$131.35 million $13.87 million
May 12, 2026 $0.104
-12.89%
$103.89 million $11.85 million
May 11, 2026 $0.119
+0.81%
$119.26 million $16.87 million
May 10, 2026 $0.118
+114.50%
$118.31 million $28.65 million
May 9, 2026 $0.0552
+10.79%
$55.15 million $3.21 million
May 8, 2026 $0.0499
+7.64%
$49.81 million $1.96 million
May 7, 2026 $0.0464
-10.18%
$46.34 million $2.48 million
May 6, 2026 $0.0516
+20.07%
$51.59 million $7.12 million
May 5, 2026 $0.043
-2.21%
$42.95 million $5.34 million
May 4, 2026 $0.044
-13.13%
$43.92 million $12.03 million
May 3, 2026 $0.0506
+83.66%
$50.56 million $16.73 million
May 2, 2026 $0.0276
+31.06%
$27.53 million $2.29 million
May 1, 2026 $0.0211
+22.90%
$21.05 million $1.51 million
Apr 30, 2026 $0.0171
-0.86%
$17.12 million $484,266
Apr 29, 2026 $0.0173
-10.39%
$17.28 million $552,905
Apr 28, 2026 $0.0193
+7.93%
$19.29 million $650,117
Apr 27, 2026 $0.0179
-13.08%
$17.85 million $947,601