Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 PM $0.05
-1.04%
$49.9 million $2.59 million
Sep 18, 8 PM $0.0505
+0.64%
$50.42 million $2.64 million
Sep 18, 7 PM $0.0502
+0.72%
$50.1 million $2.61 million
Sep 18, 6 PM $0.0498
-0.55%
$49.74 million $2.6 million
Sep 18, 5 PM $0.0501
+0.30%
$50.02 million $2.67 million
Sep 18, 4 PM $0.0499
+0.02%
$49.87 million $2.65 million
Sep 18, 3 PM $0.0499
-1.66%
$49.85 million $2.58 million
Sep 18, 2 PM $0.0508
+2.06%
$50.7 million $2.56 million
Sep 18, 1 PM $0.0497
+3.96%
$49.67 million $2.5 million
Sep 18, 12 PM $0.0478
-1.29%
$47.78 million $2.38 million
Sep 18, 11 AM $0.0485
-1.53%
$48.41 million $2.36 million
Sep 18, 10 AM $0.0492
+4.53%
$49.16 million $2.36 million
Sep 18, 9 AM $0.0471
+1.95%
$47.03 million $1.94 million
Sep 18, 8 AM $0.0462
+0.44%
$46.13 million $1.91 million
Sep 18, 7 AM $0.046
+0.94%
$45.92 million $1.9 million
Sep 18, 6 AM $0.0456
-1.98%
$45.5 million $1.88 million
Sep 18, 5 AM $0.0465
+0.78%
$46.42 million $1.87 million
Sep 18, 4 AM $0.0461
+1.86%
$46.05 million $1.82 million
Sep 18, 3 AM $0.0453
+4.10%
$45.21 million $1.81 million
Sep 18, 2 AM $0.0435
+0.07%
$43.43 million $1.65 million
Sep 18, 1 AM $0.0435
+0.15%
$43.4 million $1.64 million
Sep 18, 12 AM $0.0434
-0.27%
$43.33 million $1.62 million
Sep 17, 11 PM $0.0435
-0.12%
$43.45 million $1.63 million
Sep 17, 10 PM $0.0436
-0.69%
$43.5 million $1.62 million
Sep 17, 9 PM $0.0439
-0.77%
$43.81 million $1.61 million
Sep 17, 8 PM $0.0442
+0.18%
$44.15 million $1.58 million
Sep 17, 7 PM $0.0441
-0.11%
$44.07 million $1.62 million
Sep 17, 6 PM $0.0442
+0.20%
$44.12 million $1.59 million
Sep 17, 5 PM $0.0441
+0.32%
$44.03 million $1.61 million
Sep 17, 4 PM $0.0439
-0.24%
$43.89 million $1.72 million
Sep 17, 3 PM $0.044
+0.47%
$43.99 million $1.74 million
Sep 17, 2 PM $0.0438
+1.29%
$43.79 million $1.76 million
Sep 17, 1 PM $0.0433
+0.77%
$43.23 million $1.75 million
Sep 17, 12 PM $0.043
+1.57%
$42.9 million $1.71 million
Sep 17, 11 AM $0.0423
-0.09%
$42.24 million $1.68 million
Sep 17, 10 AM $0.0423
-0.29%
$42.28 million $1.73 million
Sep 17, 9 AM $0.0425
-1.21%
$42.4 million $1.77 million
Sep 17, 8 AM $0.043
+0.92%
$42.92 million $1.78 million
Sep 17, 7 AM $0.0426
+0.37%
$42.53 million $1.78 million
Sep 17, 6 AM $0.0424
+0.51%
$42.37 million $1.81 million
Sep 17, 5 AM $0.0422
-0.82%
$42.15 million $1.8 million
Sep 17, 4 AM $0.0426
-2.28%
$42.5 million $1.78 million
Sep 17, 3 AM $0.0436
+0.95%
$43.5 million $1.75 million
Sep 17, 2 AM $0.0431
+0.75%
$43.09 million $1.69 million
Sep 17, 1 AM $0.0428
+0.73%
$42.77 million $1.69 million
Sep 17, 12 AM $0.0425
+0.09%
$42.46 million $1.71 million
Sep 16, 11 PM $0.0425
+0.66%
$42.42 million $1.76 million
Sep 16, 10 PM $0.0422
-0.38%
$42.15 million $1.78 million
Sep 16, 9 PM $0.0424
+0.01%
$42.31 million $1.77 million
Sep 16, 8 PM $0.0424
+1.06%
$42.3 million $1.77 million