TROLL Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.07
-1.49%
$ 69.93 million $ 4.75 million
Jun 2, 9 AM $ 0.071
+2.82%
$ 70.95 million $ 4.8 million
Jun 2, 8 AM $ 0.0691
+0.48%
$ 69 million $ 4.79 million
Jun 2, 7 AM $ 0.0687
-1.22%
$ 68.65 million $ 4.85 million
Jun 2, 6 AM $ 0.0696
-2.14%
$ 69.5 million $ 4.83 million
Jun 2, 5 AM $ 0.0711
-2.12%
$ 71.02 million $ 4.87 million
Jun 2, 4 AM $ 0.0727
-0.69%
$ 72.56 million $ 4.95 million
Jun 2, 3 AM $ 0.0732
-0.12%
$ 73.06 million $ 5.02 million
Jun 2, 2 AM $ 0.0732
+0.61%
$ 73.15 million $ 5.06 million
Jun 2, 1 AM $ 0.0728
+2.40%
$ 72.7 million $ 5.29 million
Jun 2, 12 AM $ 0.0711
-4.59%
$ 71 million $ 5.16 million
Jun 1, 11 PM $ 0.0745
+0.23%
$ 74.41 million $ 5.32 million
Jun 1, 10 PM $ 0.0744
-0.62%
$ 74.26 million $ 5.41 million
Jun 1, 9 PM $ 0.0748
-1.86%
$ 74.72 million $ 5.6 million
Jun 1, 8 PM $ 0.0762
+2.65%
$ 76.14 million $ 5.51 million
Jun 1, 7 PM $ 0.0743
+3.20%
$ 74.17 million $ 5.38 million
Jun 1, 6 PM $ 0.072
+1.93%
$ 71.87 million $ 5.21 million
Jun 1, 5 PM $ 0.0706
+1.08%
$ 70.47 million $ 5.08 million
Jun 1, 4 PM $ 0.0698
-0.92%
$ 69.71 million $ 4.07 million
Jun 1, 3 PM $ 0.0704
+0.97%
$ 70.36 million $ 3.76 million
Jun 1, 2 PM $ 0.0698
-2.96%
$ 69.68 million $ 3.73 million
Jun 1, 1 PM $ 0.0719
-3.58%
$ 71.81 million $ 3.79 million
Jun 1, 12 PM $ 0.0746
+1.42%
$ 74.48 million $ 3.79 million
Jun 1, 11 AM $ 0.0735
-0.49%
$ 73.44 million $ 3.57 million
Jun 1, 10 AM $ 0.0739
-0.65%
$ 73.8 million $ 3.59 million
Jun 1, 9 AM $ 0.0744
+1.64%
$ 74.28 million $ 3.49 million
Jun 1, 8 AM $ 0.0732
+0.75%
$ 73.08 million $ 3.41 million
Jun 1, 7 AM $ 0.0726
-0.12%
$ 72.54 million $ 3.32 million
Jun 1, 6 AM $ 0.0727
-0.39%
$ 72.62 million $ 3.36 million
Jun 1, 5 AM $ 0.073
+0.18%
$ 72.91 million $ 3.34 million
Jun 1, 4 AM $ 0.0729
-2.58%
$ 72.79 million $ 3.29 million
Jun 1, 3 AM $ 0.0748
-2.11%
$ 74.72 million $ 3.27 million
Jun 1, 2 AM $ 0.0764
+1.28%
$ 76.33 million $ 3.23 million
Jun 1, 1 AM $ 0.0755
+2.00%
$ 75.37 million $ 2.98 million
Jun 1, 12 AM $ 0.074
-3.19%
$ 73.89 million $ 2.91 million
May 31, 11 PM $ 0.0764
+1.70%
$ 76.32 million $ 2.81 million
May 31, 10 PM $ 0.0751
-7.88%
$ 75.04 million $ 2.72 million
May 31, 9 PM $ 0.0816
-1.26%
$ 81.46 million $ 2.61 million
May 31, 8 PM $ 0.0826
+2.30%
$ 82.5 million $ 2.71 million
May 31, 7 PM $ 0.0807
+0.25%
$ 80.65 million $ 2.74 million
May 31, 6 PM $ 0.0805
-0.71%
$ 80.45 million $ 2.84 million
May 31, 5 PM $ 0.0811
+2.65%
$ 81.02 million $ 3.04 million
May 31, 4 PM $ 0.079
-2.61%
$ 78.93 million $ 3.18 million
May 31, 3 PM $ 0.0811
-3.51%
$ 81.05 million $ 3.26 million
May 31, 2 PM $ 0.0841
-1.03%
$ 83.99 million $ 3.18 million
May 31, 1 PM $ 0.085
-0.45%
$ 84.86 million $ 2.98 million
May 31, 12 PM $ 0.0854
+0.84%
$ 85.25 million $ 3.22 million
May 31, 11 AM $ 0.0846
+0.40%
$ 84.54 million $ 3.43 million
May 31, 10 AM $ 0.0843
+1.09%
$ 84.21 million $ 3.44 million
May 31, 9 AM $ 0.0834
+0.35%
$ 83.3 million $ 3.44 million