TROLL Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.0415
-0.29%
$ 41.43 million $ 1.25 million
Jul 17, 9 PM $ 0.0416
+2.47%
$ 41.55 million $ 1.32 million
Jul 17, 8 PM $ 0.0406
+0.24%
$ 40.55 million $ 1.33 million
Jul 17, 7 PM $ 0.0405
-3.39%
$ 40.45 million $ 1.33 million
Jul 17, 6 PM $ 0.0419
+0.52%
$ 41.87 million $ 1.31 million
Jul 17, 5 PM $ 0.0417
+0.26%
$ 41.66 million $ 1.32 million
Jul 17, 4 PM $ 0.0416
+1.12%
$ 41.55 million $ 1.31 million
Jul 17, 3 PM $ 0.0411
+2.01%
$ 41.09 million $ 1.31 million
Jul 17, 2 PM $ 0.0403
-2.04%
$ 40.28 million $ 1.32 million
Jul 17, 1 PM $ 0.0412
-3.18%
$ 41.12 million $ 1.21 million
Jul 17, 12 PM $ 0.0425
-0.75%
$ 42.46 million $ 1.19 million
Jul 17, 11 AM $ 0.0429
+0.26%
$ 42.81 million $ 1.2 million
Jul 17, 10 AM $ 0.0427
+0.09%
$ 42.7 million $ 1.21 million
Jul 17, 9 AM $ 0.0427
-0.53%
$ 42.66 million $ 1.23 million
Jul 17, 8 AM $ 0.0429
+0.37%
$ 42.88 million $ 1.32 million
Jul 17, 7 AM $ 0.0428
-0.35%
$ 42.72 million $ 1.32 million
Jul 17, 6 AM $ 0.0429
-0.20%
$ 42.88 million $ 1.33 million
Jul 17, 5 AM $ 0.043
+0.37%
$ 42.96 million $ 1.32 million
Jul 17, 4 AM $ 0.0429
+0.20%
$ 42.8 million $ 1.31 million
Jul 17, 3 AM $ 0.0428
-0.06%
$ 42.71 million $ 1.33 million
Jul 17, 2 AM $ 0.0428
+0.52%
$ 42.74 million $ 1.34 million
Jul 17, 1 AM $ 0.0427
-0.69%
$ 42.65 million $ 1.37 million
Jul 17, 12 AM $ 0.043
-1.28%
$ 42.94 million $ 1.35 million
Jul 16, 11 PM $ 0.0435
+0.22%
$ 43.5 million $ 1.34 million
Jul 16, 10 PM $ 0.0435
-2.19%
$ 43.4 million $ 1.33 million
Jul 16, 9 PM $ 0.0444
-0.77%
$ 44.38 million $ 1.28 million
Jul 16, 8 PM $ 0.0448
-1.30%
$ 44.72 million $ 1.28 million
Jul 16, 7 PM $ 0.0454
+0.60%
$ 45.31 million $ 1.3 million
Jul 16, 6 PM $ 0.0451
+0.17%
$ 45.04 million $ 1.3 million
Jul 16, 5 PM $ 0.045
+0.09%
$ 44.96 million $ 1.32 million
Jul 16, 4 PM $ 0.045
-0.57%
$ 44.92 million $ 1.35 million
Jul 16, 3 PM $ 0.0452
-0.70%
$ 45.18 million $ 1.35 million
Jul 16, 2 PM $ 0.0455
+0.42%
$ 45.49 million $ 1.34 million
Jul 16, 1 PM $ 0.0454
+1.20%
$ 45.31 million $ 1.35 million
Jul 16, 12 PM $ 0.0448
+1.28%
$ 44.75 million $ 1.33 million
Jul 16, 11 AM $ 0.0442
+0.18%
$ 44.19 million $ 1.35 million
Jul 16, 10 AM $ 0.0442
-0.71%
$ 44.11 million $ 1.34 million
Jul 16, 9 AM $ 0.0445
-3.74%
$ 44.42 million $ 1.34 million
Jul 16, 8 AM $ 0.0462
-0.09%
$ 46.15 million $ 1.25 million
Jul 16, 7 AM $ 0.0462
-1.75%
$ 46.19 million $ 1.24 million
Jul 16, 6 AM $ 0.0471
+0.38%
$ 47.01 million $ 1.25 million
Jul 16, 5 AM $ 0.0469
+0.93%
$ 46.83 million $ 1.29 million
Jul 16, 4 AM $ 0.0465
-0.69%
$ 46.4 million $ 1.28 million
Jul 16, 3 AM $ 0.0468
-0.40%
$ 46.73 million $ 1.27 million
Jul 16, 2 AM $ 0.047
-1.83%
$ 46.91 million $ 1.27 million
Jul 16, 1 AM $ 0.0478
+0.07%
$ 47.79 million $ 1.28 million
Jul 16, 12 AM $ 0.0479
-0.18%
$ 47.85 million $ 1.27 million
Jul 15, 11 PM $ 0.048
+1.95%
$ 47.94 million $ 1.27 million
Jul 15, 10 PM $ 0.0471
+0.15%
$ 47.02 million $ 1.26 million
Jul 15, 9 PM $ 0.047
-0.58%
$ 46.95 million $ 1.27 million