TROLL Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0703
+0.08%
$ 70.23 million $ 3.57 million
1:06 PM $ 0.0702
+0.00%
$ 70.23 million $ 3.58 million
1:05 PM $ 0.0702
+0.01%
$ 70.23 million $ 3.58 million
1:04 PM $ 0.0702
+0.10%
$ 70.15 million $ 3.58 million
1:03 PM $ 0.0702
-0.07%
$ 70.15 million $ 3.58 million
1:02 PM $ 0.0702
+0.02%
$ 70.15 million $ 3.58 million
1:01 PM $ 0.0702
+0.01%
$ 70.15 million $ 3.58 million
1:00 PM $ 0.0702
-0.04%
$ 70.15 million $ 3.58 million
12:59 PM $ 0.0702
+0.07%
$ 70.14 million $ 3.58 million
12:58 PM $ 0.0702
+0.09%
$ 70.14 million $ 3.58 million
12:57 PM $ 0.0701
+0.00%
$ 70.14 million $ 3.58 million
12:56 PM $ 0.0701
+0.01%
$ 70.14 million $ 3.58 million
12:55 PM $ 0.0701
+0.08%
$ 70.14 million $ 3.58 million
12:54 PM $ 0.07
+0.11%
$ 69.95 million $ 3.58 million
12:53 PM $ 0.07
+0.05%
$ 69.95 million $ 3.57 million
12:52 PM $ 0.0699
+0.07%
$ 69.95 million $ 3.57 million
12:51 PM $ 0.0699
-0.07%
$ 69.95 million $ 3.57 million
12:50 PM $ 0.0699
-0.01%
$ 69.95 million $ 3.57 million
12:49 PM $ 0.0699
+0.03%
$ 69.86 million $ 3.57 million
12:48 PM $ 0.0699
-0.02%
$ 69.86 million $ 3.57 million
12:47 PM $ 0.0699
-0.01%
$ 69.86 million $ 3.57 million
12:46 PM $ 0.0699
+0.02%
$ 69.86 million $ 3.58 million
12:45 PM $ 0.0699
+0.14%
$ 69.86 million $ 3.58 million
12:44 PM $ 0.0698
+0.17%
$ 69.74 million $ 3.57 million
12:43 PM $ 0.0697
+0.02%
$ 69.74 million $ 3.57 million
12:42 PM $ 0.0697
-0.07%
$ 69.74 million $ 3.57 million
12:41 PM $ 0.0698
-0.07%
$ 69.74 million $ 3.57 million
12:40 PM $ 0.0698
-0.06%
$ 69.74 million $ 3.57 million
12:39 PM $ 0.0699
+0.04%
$ 69.77 million $ 3.58 million
12:38 PM $ 0.0698
-0.26%
$ 69.77 million $ 3.58 million
12:37 PM $ 0.07
+0.00%
$ 69.77 million $ 3.58 million
12:36 PM $ 0.07
+0.00%
$ 69.77 million $ 3.58 million
12:35 PM $ 0.07
-0.03%
$ 69.77 million $ 3.58 million
12:34 PM $ 0.07
-0.22%
$ 69.9 million $ 3.58 million
12:33 PM $ 0.0701
-0.08%
$ 69.9 million $ 3.59 million
12:32 PM $ 0.0702
+0.02%
$ 69.9 million $ 3.59 million
12:31 PM $ 0.0702
-0.02%
$ 69.9 million $ 3.59 million
12:30 PM $ 0.0702
-0.02%
$ 69.9 million $ 3.59 million
12:29 PM $ 0.0703
-0.09%
$ 70.17 million $ 3.59 million
12:28 PM $ 0.0703
-0.08%
$ 70.17 million $ 3.59 million
12:27 PM $ 0.0704
+0.05%
$ 70.17 million $ 3.59 million
12:26 PM $ 0.0703
-0.03%
$ 70.17 million $ 3.59 million
12:25 PM $ 0.0704
+0.00%
$ 70.17 million $ 3.59 million
12:24 PM $ 0.0704
-0.08%
$ 70.27 million $ 3.59 million
12:23 PM $ 0.0704
+0.00%
$ 70.27 million $ 3.59 million
12:22 PM $ 0.0704
+0.00%
$ 70.27 million $ 3.59 million
12:21 PM $ 0.0704
-0.02%
$ 70.27 million $ 3.59 million
12:20 PM $ 0.0704
-0.01%
$ 70.27 million $ 3.59 million
12:19 PM $ 0.0704
-0.02%
$ 70.35 million $ 3.59 million
12:18 PM $ 0.0705
-0.18%
$ 70.35 million $ 3.59 million