TROLL Historical Data

TROLL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0165
+4.24%
$ 16.48 million $ 1.43 million
Feb 19, 1 AM $ 0.0158
-0.28%
$ 15.81 million $ 1.49 million
Feb 19, 12 AM $ 0.0159
+0.05%
$ 15.85 million $ 1.51 million
Feb 18, 11 PM $ 0.0159
+1.07%
$ 15.84 million $ 1.51 million
Feb 18, 10 PM $ 0.0157
+0.29%
$ 15.68 million $ 1.52 million
Feb 18, 9 PM $ 0.0156
-1.09%
$ 15.63 million $ 1.54 million
Feb 18, 8 PM $ 0.0158
+2.67%
$ 15.8 million $ 1.55 million
Feb 18, 7 PM $ 0.0154
-1.29%
$ 15.39 million $ 1.58 million
Feb 18, 6 PM $ 0.0156
-1.46%
$ 15.6 million $ 1.58 million
Feb 18, 5 PM $ 0.0158
-0.89%
$ 15.83 million $ 1.57 million
Feb 18, 4 PM $ 0.016
-1.61%
$ 15.96 million $ 1.57 million
Feb 18, 3 PM $ 0.0162
+2.79%
$ 16.22 million $ 1.62 million
Feb 18, 2 PM $ 0.0158
+0.31%
$ 15.78 million $ 2.25 million
Feb 18, 1 PM $ 0.0158
-3.05%
$ 15.73 million $ 2.26 million
Feb 18, 12 PM $ 0.0163
+2.32%
$ 16.23 million $ 2.28 million
Feb 18, 11 AM $ 0.0159
-2.53%
$ 15.88 million $ 2.29 million
Feb 18, 10 AM $ 0.0163
-1.64%
$ 16.31 million $ 2.31 million
Feb 18, 9 AM $ 0.0166
-1.92%
$ 16.59 million $ 2.3 million
Feb 18, 8 AM $ 0.0169
-5.40%
$ 16.91 million $ 2.25 million
Feb 18, 7 AM $ 0.0179
+8.42%
$ 18.27 million $ 1.87 million
Feb 18, 6 AM $ 0.0165
+0.49%
$ 16.49 million $ 1.9 million
Feb 18, 5 AM $ 0.0164
+0.59%
$ 16.39 million $ 1.84 million
Feb 18, 4 AM $ 0.0163
+1.39%
$ 16.31 million $ 1.78 million
Feb 18, 3 AM $ 0.0161
+4.30%
$ 16.09 million $ 1.65 million
Feb 18, 2 AM $ 0.0154
+2.68%
$ 15.43 million $ 1.63 million
Feb 18, 1 AM $ 0.015
+0.19%
$ 15.02 million $ 1.57 million
Feb 18, 12 AM $ 0.015
-0.74%
$ 15 million $ 1.56 million
Feb 17, 11 PM $ 0.0151
+0.50%
$ 15.11 million $ 1.56 million
Feb 17, 10 PM $ 0.015
-0.87%
$ 15.03 million $ 1.56 million
Feb 17, 9 PM $ 0.0152
+0.13%
$ 15.16 million $ 1.51 million
Feb 17, 8 PM $ 0.0152
-0.92%
$ 15.14 million $ 1.5 million
Feb 17, 7 PM $ 0.0153
-0.38%
$ 15.28 million $ 1.43 million
Feb 17, 6 PM $ 0.0154
+1.05%
$ 15.34 million $ 1.41 million
Feb 17, 5 PM $ 0.0152
-1.87%
$ 15.18 million $ 1.36 million
Feb 17, 4 PM $ 0.0155
+2.05%
$ 15.47 million $ 1.37 million
Feb 17, 3 PM $ 0.0152
-1.69%
$ 15.16 million $ 1.3 million
Feb 17, 2 PM $ 0.0154
-4.36%
$ 15.42 million $ 1.3 million
Feb 17, 1 PM $ 0.0161
+2.04%
$ 16.11 million $ 1.26 million
Feb 17, 12 PM $ 0.0158
-1.51%
$ 15.8 million $ 1.26 million
Feb 17, 11 AM $ 0.0161
+4.31%
$ 16.05 million $ 1.24 million
Feb 17, 10 AM $ 0.0154
-1.09%
$ 15.38 million $ 1.18 million
Feb 17, 9 AM $ 0.0156
-0.42%
$ 15.55 million $ 1.19 million
Feb 17, 8 AM $ 0.0156
+0.58%
$ 15.62 million $ 1.2 million
Feb 17, 7 AM $ 0.0155
-0.13%
$ 15.53 million $ 1.18 million
Feb 17, 6 AM $ 0.0156
+0.25%
$ 15.55 million $ 1.18 million
Feb 17, 5 AM $ 0.0155
-0.11%
$ 15.51 million $ 1.17 million
Feb 17, 4 AM $ 0.0155
-0.97%
$ 15.5 million $ 1.17 million
Feb 17, 3 AM $ 0.0157
+2.92%
$ 15.65 million $ 1.1 million
Feb 17, 2 AM $ 0.0152
+0.57%
$ 15.21 million $ 1.17 million
Feb 17, 1 AM $ 0.0151
-1.24%
$ 15.11 million $ 1.19 million