Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 PM $0.0373
-0.71%
$37.27 million $822,759
Jul 25, 2 PM $0.0376
+0.06%
$37.54 million $827,770
Jul 25, 1 PM $0.0376
+0.05%
$37.52 million $847,243
Jul 25, 12 PM $0.0375
-1.91%
$37.5 million $853,162
Jul 25, 11 AM $0.0383
+0.48%
$38.23 million $841,699
Jul 25, 10 AM $0.0381
-0.49%
$38.05 million $839,985
Jul 25, 9 AM $0.0383
-0.50%
$38.24 million $855,836
Jul 25, 8 AM $0.0385
+0.88%
$38.43 million $868,232
Jul 25, 7 AM $0.0381
+0.18%
$38.09 million $894,859
Jul 25, 6 AM $0.0381
+1.04%
$38.02 million $914,818
Jul 25, 5 AM $0.0377
-2.11%
$37.63 million $910,227
Jul 25, 4 AM $0.0385
+1.12%
$38.44 million $922,381
Jul 25, 3 AM $0.0381
-0.48%
$38.02 million $940,172
Jul 25, 2 AM $0.0382
+0.72%
$38.2 million $969,644
Jul 25, 1 AM $0.038
-0.14%
$37.93 million $994,154
Jul 25, 12 AM $0.038
-0.32%
$37.98 million $1.01 million
Jul 24, 11 PM $0.0381
+0.87%
$38.1 million $1.01 million
Jul 24, 10 PM $0.0378
+0.03%
$37.77 million $1.02 million
Jul 24, 9 PM $0.0378
-1.49%
$37.76 million $1.04 million
Jul 24, 8 PM $0.0384
+4.29%
$38.33 million $1.11 million
Jul 24, 7 PM $0.0368
-0.71%
$36.75 million $1.14 million
Jul 24, 6 PM $0.0371
-0.89%
$37.02 million $1.22 million
Jul 24, 5 PM $0.0374
-2.06%
$37.35 million $1.28 million
Jul 24, 4 PM $0.0382
-2.35%
$38.14 million $1.28 million
Jul 24, 3 PM $0.0391
+1.73%
$39.06 million $1.3 million
Jul 24, 2 PM $0.0384
+0.62%
$38.39 million $1.33 million
Jul 24, 1 PM $0.0382
-1.70%
$38.15 million $1.32 million
Jul 24, 12 PM $0.0389
-0.39%
$38.81 million $1.33 million
Jul 24, 11 AM $0.039
+1.08%
$38.97 million $1.34 million
Jul 24, 10 AM $0.0386
+2.94%
$38.55 million $1.34 million
Jul 24, 9 AM $0.0375
-1.75%
$37.45 million $1.31 million
Jul 24, 8 AM $0.0382
+1.94%
$38.12 million $1.32 million
Jul 24, 7 AM $0.0374
+1.71%
$37.39 million $1.28 million
Jul 24, 6 AM $0.0368
-0.12%
$36.76 million $1.26 million
Jul 24, 5 AM $0.0369
-0.64%
$36.81 million $1.25 million
Jul 24, 4 AM $0.0371
+0.01%
$37.05 million $1.24 million
Jul 24, 3 AM $0.0371
+0.05%
$37.04 million $1.22 million
Jul 24, 2 AM $0.0371
-2.69%
$37.03 million $1.25 million
Jul 24, 1 AM $0.0381
+0.98%
$38.05 million $1.23 million
Jul 24, 12 AM $0.0377
-1.91%
$37.68 million $1.21 million
Jul 23, 11 PM $0.0385
-0.23%
$38.44 million $1.24 million
Jul 23, 10 PM $0.0386
-1.19%
$38.53 million $1.24 million
Jul 23, 9 PM $0.039
+6.94%
$38.99 million $1.27 million
Jul 23, 8 PM $0.0365
-1.45%
$36.46 million $1.18 million
Jul 23, 7 PM $0.037
-3.26%
$37 million $1.13 million
Jul 23, 6 PM $0.0383
-2.40%
$38.25 million $1.05 million
Jul 23, 5 PM $0.0392
-1.04%
$39.19 million $1.01 million
Jul 23, 4 PM $0.0396
-1.78%
$39.6 million $1.03 million
Jul 23, 3 PM $0.0404
-1.17%
$40.32 million $1.05 million
Jul 23, 2 PM $0.0408
-0.05%
$40.8 million $998,551