TROLL Historical Data

TROLL Page 30
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0244
-0.26%
$ 24.33 million $ 3.65 million
4:30 AM $ 0.0245
+0.39%
$ 24.33 million $ 3.65 million
4:29 AM $ 0.0244
+0.34%
$ 24.37 million $ 3.64 million
4:28 AM $ 0.0243
+0.00%
$ 24.37 million $ 3.63 million
4:27 AM $ 0.0243
+0.20%
$ 24.37 million $ 3.62 million
4:26 AM $ 0.0243
+0.23%
$ 24.37 million $ 3.62 million
4:25 AM $ 0.0242
-0.08%
$ 24.37 million $ 3.61 million
4:24 AM $ 0.0242
+0.26%
$ 24.2 million $ 3.63 million
4:23 AM $ 0.0242
+0.14%
$ 24.2 million $ 3.63 million
4:22 AM $ 0.0241
-0.45%
$ 24.2 million $ 3.64 million
4:21 AM $ 0.0242
+0.83%
$ 24.2 million $ 3.6 million
4:20 AM $ 0.024
+0.24%
$ 24.2 million $ 3.58 million
4:19 AM $ 0.0239
-0.96%
$ 23.92 million $ 3.61 million
4:18 AM $ 0.0242
+1.16%
$ 23.92 million $ 3.57 million
4:17 AM $ 0.0239
+0.29%
$ 23.92 million $ 3.55 million
4:16 AM $ 0.0238
-0.17%
$ 23.92 million $ 3.55 million
4:15 AM $ 0.0239
+0.34%
$ 23.92 million $ 3.53 million
4:14 AM $ 0.0238
+0.50%
$ 23.76 million $ 3.53 million
4:13 AM $ 0.0237
+0.56%
$ 23.76 million $ 3.49 million
4:12 AM $ 0.0235
-0.26%
$ 23.76 million $ 3.47 million
4:11 AM $ 0.0236
+0.00%
$ 23.76 million $ 3.49 million
4:10 AM $ 0.0236
-1.04%
$ 23.76 million $ 3.48 million
4:09 AM $ 0.0239
-0.97%
$ 23.82 million $ 3.51 million
4:08 AM $ 0.0241
+0.11%
$ 23.82 million $ 3.52 million
4:07 AM $ 0.0241
-0.03%
$ 23.82 million $ 3.51 million
4:06 AM $ 0.024
+0.22%
$ 23.82 million $ 3.51 million
4:05 AM $ 0.024
-0.69%
$ 23.82 million $ 3.52 million
4:04 AM $ 0.0241
+0.44%
$ 24.08 million $ 3.49 million
4:03 AM $ 0.024
-0.09%
$ 24.08 million $ 3.5 million
4:02 AM $ 0.024
+0.21%
$ 24.08 million $ 3.49 million
4:01 AM $ 0.024
+0.47%
$ 24.08 million $ 3.47 million
4:00 AM $ 0.0239
-0.28%
$ 24.08 million $ 3.47 million
Download