TROLL Historical Data

TROLL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0157
+2.92%
$ 15.65 million $ 1.1 million
Feb 17, 2 AM $ 0.0152
+0.57%
$ 15.21 million $ 1.17 million
Feb 17, 1 AM $ 0.0151
-1.24%
$ 15.11 million $ 1.19 million
Feb 17, 12 AM $ 0.0153
-0.11%
$ 15.31 million $ 1.18 million
Feb 16, 11 PM $ 0.0153
+2.64%
$ 15.31 million $ 1.17 million
Feb 16, 10 PM $ 0.0149
-0.15%
$ 14.93 million $ 1.15 million
Feb 16, 9 PM $ 0.015
+0.32%
$ 14.95 million $ 1.14 million
Feb 16, 8 PM $ 0.0149
-0.09%
$ 14.93 million $ 1.13 million
Feb 16, 7 PM $ 0.0149
+0.23%
$ 14.92 million $ 1.16 million
Feb 16, 6 PM $ 0.0149
-0.58%
$ 14.84 million $ 1.2 million
Feb 16, 5 PM $ 0.015
+0.22%
$ 14.97 million $ 1.21 million
Feb 16, 4 PM $ 0.015
+0.91%
$ 14.94 million $ 1.24 million
Feb 16, 3 PM $ 0.0148
-0.64%
$ 14.8 million $ 1.27 million
Feb 16, 2 PM $ 0.0149
-1.59%
$ 14.9 million $ 1.26 million
Feb 16, 1 PM $ 0.0152
-1.84%
$ 15.14 million $ 1.25 million
Feb 16, 12 PM $ 0.0154
+1.82%
$ 15.42 million $ 1.25 million
Feb 16, 11 AM $ 0.0152
+0.43%
$ 15.15 million $ 1.27 million
Feb 16, 10 AM $ 0.0151
-0.19%
$ 15.08 million $ 1.28 million
Feb 16, 9 AM $ 0.0151
+0.82%
$ 15.11 million $ 1.27 million
Feb 16, 8 AM $ 0.015
+0.37%
$ 14.99 million $ 1.28 million
Feb 16, 7 AM $ 0.0149
-0.04%
$ 14.93 million $ 1.29 million
Feb 16, 6 AM $ 0.015
-0.44%
$ 14.94 million $ 1.32 million
Feb 16, 5 AM $ 0.015
-0.69%
$ 15 million $ 1.33 million
Feb 16, 4 AM $ 0.0151
+2.81%
$ 15.11 million $ 1.35 million
Feb 16, 3 AM $ 0.0147
-0.92%
$ 14.7 million $ 1.35 million
Feb 16, 2 AM $ 0.0148
-0.95%
$ 14.83 million $ 1.34 million
Feb 16, 1 AM $ 0.015
+0.63%
$ 14.97 million $ 1.33 million
Feb 16, 12 AM $ 0.0149
+0.10%
$ 14.88 million $ 1.36 million
Feb 15, 11 PM $ 0.0149
-0.14%
$ 14.87 million $ 1.4 million
Feb 15, 10 PM $ 0.0149
-0.61%
$ 14.89 million $ 1.48 million
Feb 15, 9 PM $ 0.015
-0.08%
$ 14.98 million $ 1.54 million
Feb 15, 8 PM $ 0.015
-0.49%
$ 14.99 million $ 1.58 million
Feb 15, 7 PM $ 0.0151
+0.73%
$ 15.05 million $ 1.65 million
Feb 15, 6 PM $ 0.015
-1.61%
$ 14.96 million $ 1.72 million
Feb 15, 5 PM $ 0.0152
+1.06%
$ 15.2 million $ 1.77 million
Feb 15, 4 PM $ 0.0151
-3.41%
$ 15.04 million $ 1.88 million
Feb 15, 3 PM $ 0.0156
+0.08%
$ 15.57 million $ 1.86 million
Feb 15, 2 PM $ 0.0156
-0.86%
$ 15.57 million $ 1.93 million
Feb 15, 1 PM $ 0.0157
-3.21%
$ 15.69 million $ 1.92 million
Feb 15, 12 PM $ 0.0162
-0.24%
$ 16.21 million $ 1.96 million
Feb 15, 11 AM $ 0.0163
-0.06%
$ 16.25 million $ 1.99 million
Feb 15, 10 AM $ 0.0163
+0.35%
$ 16.26 million $ 2.03 million
Feb 15, 9 AM $ 0.0162
-0.74%
$ 16.21 million $ 2.06 million
Feb 15, 8 AM $ 0.0163
-2.97%
$ 16.33 million $ 2.08 million
Feb 15, 7 AM $ 0.0168
+0.54%
$ 16.83 million $ 2.05 million
Feb 15, 6 AM $ 0.0168
-0.34%
$ 16.72 million $ 2.03 million
Feb 15, 5 AM $ 0.0168
+3.92%
$ 16.79 million $ 2.03 million
Feb 15, 4 AM $ 0.0162
+0.45%
$ 16.17 million $ 2.07 million
Feb 15, 3 AM $ 0.0161
+1.04%
$ 16.09 million $ 2.01 million
Feb 15, 2 AM $ 0.0159
-1.69%
$ 15.92 million $ 2.09 million