TROLL Historical Data

TROLL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0161
+1.04%
$ 16.09 million $ 2.01 million
Feb 15, 2 AM $ 0.0159
-1.69%
$ 15.92 million $ 2.09 million
Feb 15, 1 AM $ 0.0162
-2.15%
$ 16.2 million $ 2.08 million
Feb 15, 12 AM $ 0.0166
-1.92%
$ 16.56 million $ 2.01 million
Feb 14, 11 PM $ 0.0169
-2.41%
$ 16.88 million $ 1.98 million
Feb 14, 10 PM $ 0.0173
+5.19%
$ 17.29 million $ 1.94 million
Feb 14, 9 PM $ 0.0165
-1.70%
$ 16.44 million $ 1.87 million
Feb 14, 8 PM $ 0.0167
+2.48%
$ 16.72 million $ 1.87 million
Feb 14, 7 PM $ 0.0163
-2.12%
$ 16.32 million $ 1.84 million
Feb 14, 6 PM $ 0.0167
+3.21%
$ 16.68 million $ 1.72 million
Feb 14, 5 PM $ 0.0162
+4.54%
$ 16.15 million $ 1.62 million
Feb 14, 4 PM $ 0.0155
+0.70%
$ 15.44 million $ 1.51 million
Feb 14, 3 PM $ 0.0154
+0.47%
$ 15.34 million $ 1.53 million
Feb 14, 2 PM $ 0.0153
-0.16%
$ 15.27 million $ 1.69 million
Feb 14, 1 PM $ 0.0153
+3.43%
$ 15.29 million $ 1.63 million
Feb 14, 12 PM $ 0.0148
-0.26%
$ 14.78 million $ 1.63 million
Feb 14, 11 AM $ 0.0148
+2.27%
$ 14.82 million $ 1.6 million
Feb 14, 10 AM $ 0.0145
-0.28%
$ 14.49 million $ 1.56 million
Feb 14, 9 AM $ 0.0146
-0.47%
$ 14.54 million $ 1.56 million
Feb 14, 8 AM $ 0.0146
+0.07%
$ 14.6 million $ 1.53 million
Feb 14, 7 AM $ 0.0146
-0.64%
$ 14.59 million $ 1.51 million
Feb 14, 6 AM $ 0.0147
-0.26%
$ 14.69 million $ 1.51 million
Feb 14, 5 AM $ 0.0147
+0.96%
$ 14.73 million $ 1.54 million
Feb 14, 4 AM $ 0.0146
-1.32%
$ 14.59 million $ 1.56 million
Feb 14, 3 AM $ 0.0148
+0.32%
$ 14.78 million $ 1.58 million
Feb 14, 2 AM $ 0.0147
-0.17%
$ 14.73 million $ 1.58 million
Feb 14, 1 AM $ 0.0148
-1.14%
$ 14.76 million $ 1.59 million
Feb 14, 12 AM $ 0.0149
-0.21%
$ 14.93 million $ 1.59 million
Feb 13, 11 PM $ 0.015
-1.00%
$ 14.96 million $ 1.59 million
Feb 13, 10 PM $ 0.0151
+1.02%
$ 15.11 million $ 1.6 million
Feb 13, 9 PM $ 0.015
-0.40%
$ 14.96 million $ 1.59 million
Feb 13, 8 PM $ 0.015
-1.03%
$ 15.02 million $ 1.6 million
Feb 13, 7 PM $ 0.0152
-2.47%
$ 15.18 million $ 1.61 million
Feb 13, 6 PM $ 0.0156
+0.98%
$ 15.56 million $ 1.57 million
Feb 13, 5 PM $ 0.0154
-0.56%
$ 15.4 million $ 1.6 million
Feb 13, 4 PM $ 0.0155
+1.91%
$ 15.49 million $ 1.58 million
Feb 13, 3 PM $ 0.0152
+2.92%
$ 15.21 million $ 1.62 million
Feb 13, 2 PM $ 0.0148
+1.06%
$ 14.77 million $ 1.45 million
Feb 13, 1 PM $ 0.0146
+2.23%
$ 14.61 million $ 1.44 million
Feb 13, 12 PM $ 0.0143
-0.29%
$ 14.3 million $ 1.42 million
Feb 13, 11 AM $ 0.0144
+0.40%
$ 14.34 million $ 1.44 million
Feb 13, 10 AM $ 0.0143
-0.34%
$ 14.28 million $ 1.49 million
Feb 13, 9 AM $ 0.0143
+0.44%
$ 14.35 million $ 1.46 million
Feb 13, 8 AM $ 0.0143
-0.42%
$ 14.27 million $ 1.6 million
Feb 13, 7 AM $ 0.0143
+1.21%
$ 14.33 million $ 1.6 million
Feb 13, 6 AM $ 0.0142
-1.29%
$ 14.16 million $ 1.58 million
Feb 13, 5 AM $ 0.0144
-0.29%
$ 14.35 million $ 1.56 million
Feb 13, 4 AM $ 0.0144
+0.87%
$ 14.39 million $ 1.51 million
Feb 13, 3 AM $ 0.0143
-0.43%
$ 14.27 million $ 1.48 million
Feb 13, 2 AM $ 0.0143
+0.29%
$ 14.33 million $ 1.45 million